SUSS MicroTec SE (A1K023)

SMHNn
🏛️ Deutschland →
30.50
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:01 30.74 30.84 30.61 30.61 0.0K
09:02 30.79 30.82 30.77 30.77 0.0K
09:03 30.77 30.77 30.75 30.75 0.0K
09:04 30.92 30.92 30.89 30.89 0.0K
09:05 30.97 30.97 30.97 30.97 0.0K
09:06 30.86 30.86 30.75 30.75 0.0K
09:07 30.72 30.80 30.72 30.80 0.0K
09:09 30.75 30.80 30.75 30.80 0.0K
09:10 30.76 30.78 30.63 30.64 0.0K
09:11 30.71 30.72 30.60 30.65 0.0K
09:12 30.66 30.66 30.66 30.66 0.0K
09:13 30.63 30.63 30.63 30.63 0.0K
09:14 30.63 30.65 30.62 30.65 0.0K
09:15 30.62 30.62 30.60 30.60 0.0K
09:16 30.59 30.60 30.59 30.60 0.0K
09:17 30.61 30.61 30.59 30.59 0.0K
09:19 30.61 30.61 30.61 30.61 0.0K
09:20 30.58 30.58 30.58 30.58 0.0K
09:21 30.59 30.59 30.59 30.59 0.0K
09:22 30.58 30.59 30.58 30.59 0.0K
09:23 30.60 30.62 30.58 30.58 0.0K
09:24 30.63 30.68 30.63 30.67 0.0K
09:25 30.72 30.72 30.72 30.72 0.0K
09:26 30.72 30.72 30.67 30.72 0.0K
09:27 30.73 30.73 30.73 30.73 0.0K
09:28 30.73 30.73 30.73 30.73 0.0K
09:30 30.74 30.77 30.73 30.76 0.0K
09:31 30.77 30.79 30.77 30.79 0.0K
09:34 30.83 30.83 30.83 30.83 0.0K
09:35 30.83 30.88 30.83 30.87 0.0K
09:39 30.80 30.80 30.80 30.80 0.0K
09:40 30.82 30.82 30.82 30.82 0.0K
09:41 30.80 30.80 30.80 30.80 0.0K
09:43 30.82 30.86 30.82 30.86 0.0K
09:45 30.91 30.98 30.91 30.98 0.0K
09:46 30.93 30.93 30.88 30.93 0.0K
09:48 30.88 30.88 30.88 30.88 0.0K
09:50 30.85 30.85 30.79 30.79 0.0K
09:51 30.79 30.83 30.78 30.82 0.0K
09:52 30.85 30.85 30.83 30.83 0.0K
09:53 30.85 30.85 30.82 30.82 0.0K
09:54 30.81 30.82 30.81 30.82 0.0K
09:55 30.83 30.83 30.83 30.83 0.0K
09:56 30.91 30.91 30.90 30.90 0.0K
09:57 30.90 30.90 30.88 30.88 0.0K
09:58 30.89 30.89 30.89 30.89 0.0K
09:59 30.88 30.88 30.88 30.88 0.0K
10:00 30.87 30.91 30.87 30.91 0.0K
10:01 30.89 30.89 30.88 30.88 0.0K
10:03 30.88 30.89 30.88 30.89 0.0K
10:04 30.89 30.89 30.88 30.88 0.0K
10:05 30.86 30.88 30.86 30.88 0.0K
10:06 30.86 30.86 30.86 30.86 0.0K
10:07 30.87 30.87 30.87 30.87 0.0K
10:09 30.83 30.83 30.83 30.83 0.0K
10:10 30.84 30.85 30.84 30.85 0.0K
10:11 30.91 30.91 30.91 30.91 0.0K
10:13 30.91 30.91 30.90 30.90 0.0K
10:15 30.88 30.88 30.86 30.86 0.0K
10:18 30.89 30.94 30.89 30.94 0.0K
10:19 30.95 30.95 30.95 30.95 0.0K
10:21 30.96 30.96 30.96 30.96 0.0K
10:24 30.95 30.95 30.94 30.94 0.0K
10:25 30.93 30.93 30.93 30.93 0.0K
10:26 30.93 30.93 30.93 30.93 0.0K
10:29 30.92 30.92 30.89 30.89 0.0K
10:30 30.88 30.88 30.88 30.88 0.0K
10:31 30.86 30.86 30.77 30.77 0.0K
10:32 30.77 30.80 30.77 30.80 0.0K
10:34 30.79 30.79 30.79 30.79 0.0K
10:35 30.77 30.80 30.77 30.80 0.0K
10:36 30.77 30.78 30.77 30.78 0.0K
10:37 30.76 30.76 30.76 30.76 0.0K
10:38 30.75 30.76 30.75 30.76 0.0K
10:40 30.75 30.75 30.75 30.75 0.0K
10:41 30.74 30.74 30.74 30.74 0.0K
10:44 30.74 30.75 30.74 30.75 0.0K
10:45 30.75 30.75 30.67 30.71 0.0K
10:46 30.71 30.71 30.71 30.71 0.0K
10:48 30.71 30.71 30.71 30.71 0.0K
10:51 30.72 30.72 30.71 30.71 0.0K
10:53 30.72 30.75 30.70 30.73 0.0K
10:54 30.69 30.69 30.69 30.69 0.0K
10:55 30.72 30.75 30.72 30.75 0.0K
10:57 30.72 30.72 30.72 30.72 0.0K
11:00 30.77 30.77 30.77 30.77 0.0K
11:01 30.77 30.81 30.77 30.81 0.0K
11:02 30.77 30.81 30.77 30.81 0.0K
11:03 30.81 30.81 30.81 30.81 0.0K
11:04 30.68 30.68 30.68 30.68 0.0K
11:06 30.74 30.74 30.74 30.74 0.0K
11:07 30.74 30.74 30.74 30.74 0.0K
11:08 30.78 30.78 30.78 30.78 0.0K
11:09 30.72 30.72 30.66 30.71 0.0K
11:10 30.73 30.73 30.70 30.70 0.0K
11:11 30.70 30.73 30.66 30.73 0.0K
11:12 30.67 30.67 30.67 30.67 0.0K
11:13 30.76 30.76 30.76 30.76 0.0K
11:14 30.71 30.75 30.71 30.75 0.0K
11:15 30.78 30.78 30.73 30.73 0.0K
11:18 30.72 30.72 30.72 30.72 0.0K
11:19 30.72 30.72 30.72 30.72 0.0K
11:20 30.79 30.79 30.75 30.75 0.0K
11:21 30.72 30.72 30.72 30.72 0.0K
11:23 30.76 30.76 30.75 30.75 0.0K
11:24 30.76 30.76 30.76 30.76 0.0K
11:25 30.77 30.78 30.72 30.78 0.0K
11:27 30.78 30.78 30.72 30.76 0.0K
11:30 30.76 30.76 30.70 30.75 0.0K
11:31 30.74 30.75 30.74 30.74 0.0K
11:32 30.75 30.75 30.74 30.74 0.0K
11:34 30.69 30.69 30.69 30.69 0.0K
11:35 30.74 30.74 30.74 30.74 0.0K
11:37 30.65 30.65 30.65 30.65 0.0K
11:40 30.64 30.65 30.64 30.65 0.0K
11:41 30.64 30.65 30.64 30.65 0.0K
11:44 30.65 30.66 30.64 30.64 0.0K
11:45 30.66 30.66 30.55 30.55 0.0K
11:46 30.55 30.61 30.55 30.61 0.0K
11:47 30.58 30.64 30.58 30.64 0.0K
11:48 30.60 30.67 30.60 30.67 0.0K
11:49 30.64 30.65 30.59 30.65 0.0K
11:50 30.65 30.66 30.65 30.66 0.0K
11:51 30.66 30.68 30.66 30.68 0.0K
11:53 30.67 30.67 30.62 30.62 0.0K
11:54 30.67 30.69 30.66 30.66 0.0K
11:55 30.75 30.75 30.75 30.75 0.0K
11:56 30.74 30.74 30.74 30.74 0.0K
11:59 30.67 30.67 30.67 30.67 0.0K
12:00 30.72 30.72 30.72 30.72 0.0K
12:03 30.62 30.70 30.62 30.70 0.0K
12:04 30.69 30.69 30.64 30.69 0.0K
12:05 30.67 30.67 30.66 30.66 0.0K
12:07 30.64 30.66 30.62 30.66 0.0K
12:08 30.66 30.66 30.66 30.66 0.0K
12:10 30.62 30.66 30.62 30.66 0.0K
12:11 30.66 30.66 30.62 30.62 0.0K
12:12 30.66 30.66 30.66 30.66 0.0K
12:15 30.67 30.67 30.66 30.66 0.0K
12:20 30.67 30.67 30.67 30.67 0.0K
12:25 30.66 30.66 30.66 30.66 0.0K
12:26 30.66 30.66 30.66 30.66 0.0K
12:29 30.64 30.64 30.63 30.63 0.0K
12:30 30.65 30.65 30.65 30.65 0.0K
12:31 30.63 30.63 30.63 30.63 0.0K
12:36 30.62 30.62 30.62 30.62 0.0K
12:39 30.63 30.65 30.63 30.65 0.0K
12:40 30.63 30.63 30.62 30.63 0.0K
12:41 30.62 30.62 30.62 30.62 0.0K
12:59 30.63 30.63 30.63 30.63 0.0K
13:00 30.64 30.64 30.64 30.64 0.0K
13:02 30.57 30.64 30.57 30.64 0.0K
13:03 30.66 30.68 30.66 30.68 0.0K
13:04 30.68 30.68 30.66 30.68 0.0K
13:06 30.68 30.68 30.67 30.68 0.0K
13:09 30.68 30.68 30.66 30.66 0.0K
13:10 30.66 30.66 30.66 30.66 0.0K
13:11 30.65 30.65 30.65 30.65 0.0K
13:12 30.65 30.65 30.65 30.65 0.0K
13:14 30.65 30.65 30.64 30.64 0.0K
13:15 30.62 30.62 30.62 30.62 0.0K
13:17 30.62 30.62 30.62 30.62 0.0K
13:18 30.61 30.61 30.50 30.50 0.0K
13:19 30.61 30.62 30.61 30.62 0.0K
13:20 30.61 30.61 30.47 30.49 0.0K
13:21 30.49 30.53 30.47 30.52 0.0K
13:22 30.52 30.58 30.52 30.56 0.0K
13:23 30.55 30.55 30.53 30.53 0.0K
13:24 30.53 30.53 30.52 30.52 0.0K
13:27 30.51 30.51 30.51 30.51 0.0K
13:29 30.51 30.51 30.49 30.49 0.0K
13:30 30.49 30.49 30.44 30.44 0.0K
13:31 30.38 30.43 30.38 30.39 0.0K
13:32 30.37 30.38 30.37 30.38 0.0K
13:34 30.36 30.37 30.35 30.35 0.0K
13:35 30.37 30.37 30.37 30.37 0.0K
13:36 30.39 30.39 30.39 30.39 0.0K
13:37 30.38 30.42 30.38 30.42 0.0K
13:38 30.42 30.47 30.42 30.47 0.0K
13:39 30.47 30.47 30.43 30.46 0.0K
13:40 30.46 30.46 30.46 30.46 0.0K
13:41 30.45 30.45 30.45 30.45 0.0K
13:42 30.45 30.45 30.45 30.45 0.0K
13:44 30.43 30.43 30.43 30.43 0.0K
13:45 30.43 30.45 30.42 30.45 0.0K
13:47 30.44 30.44 30.44 30.44 0.0K
13:48 30.44 30.44 30.44 30.44 0.0K
13:49 30.40 30.41 30.39 30.39 0.0K
13:50 30.40 30.41 30.40 30.41 0.0K
13:51 30.40 30.43 30.40 30.42 0.0K
13:52 30.43 30.43 30.43 30.43 0.0K
13:53 30.41 30.43 30.41 30.43 0.0K
13:54 30.43 30.43 30.39 30.39 0.0K
13:55 30.40 30.40 30.40 30.40 0.0K
13:56 30.39 30.39 30.39 30.39 0.0K
13:57 30.40 30.40 30.39 30.39 0.0K
13:58 30.40 30.40 30.34 30.35 0.0K
13:59 30.34 30.34 30.31 30.34 0.0K
14:00 30.32 30.34 30.31 30.31 0.0K
14:01 30.32 30.32 30.31 30.31 0.0K
14:03 30.35 30.35 30.35 30.35 0.0K
14:04 30.32 30.34 30.32 30.34 0.0K
14:05 30.35 30.35 30.35 30.35 0.0K
14:08 30.34 30.34 30.34 30.34 0.0K
14:09 30.35 30.35 30.35 30.35 0.0K
14:10 30.34 30.35 30.34 30.35 0.0K
14:12 30.34 30.34 30.33 30.33 0.0K
14:13 30.29 30.29 30.29 30.29 0.0K
14:15 30.29 30.29 30.29 30.29 0.0K
14:16 30.22 30.22 30.21 30.21 0.0K
14:17 30.31 30.31 30.21 30.21 0.0K
14:20 30.20 30.20 30.20 30.20 0.0K
14:21 30.19 30.20 30.19 30.20 0.0K
14:22 30.27 30.30 30.27 30.30 0.0K
14:23 30.27 30.27 30.27 30.27 0.0K
14:24 30.20 30.20 30.20 30.20 0.0K
14:25 30.26 30.35 30.26 30.35 0.0K
14:26 30.35 30.35 30.35 30.35 0.0K
14:29 30.36 30.36 30.36 30.36 0.0K
14:30 30.36 30.41 30.36 30.38 0.0K
14:31 30.37 30.37 30.37 30.37 0.0K
14:32 30.36 30.36 30.36 30.36 0.0K
14:33 30.24 30.31 30.24 30.31 0.0K
14:34 30.29 30.29 30.29 30.29 0.0K
14:35 30.29 30.33 30.29 30.33 0.0K
14:36 30.35 30.35 30.35 30.35 0.0K
14:37 30.35 30.36 30.34 30.36 0.0K
14:38 30.36 30.45 30.36 30.45 0.0K
14:39 30.35 30.35 30.35 30.35 0.0K
14:40 30.35 30.37 30.35 30.36 0.0K
14:41 30.45 30.45 30.36 30.36 0.0K
14:43 30.35 30.35 30.35 30.35 0.0K
14:45 30.35 30.35 30.33 30.33 0.0K
14:46 30.35 30.35 30.30 30.30 0.0K
14:47 30.26 30.29 30.26 30.29 0.0K
14:48 30.29 30.29 30.29 30.29 0.0K
14:50 30.30 30.30 30.26 30.26 0.0K
14:51 30.30 30.30 30.30 30.30 0.0K
14:52 30.29 30.29 30.29 30.29 0.0K
14:53 30.25 30.25 30.25 30.25 0.0K
14:54 30.24 30.24 30.22 30.24 0.0K
14:57 30.27 30.27 30.27 30.27 0.0K
14:58 30.25 30.28 30.25 30.28 0.0K
14:59 30.41 30.41 30.31 30.31 0.0K
15:00 30.42 30.42 30.42 30.42 0.0K
15:01 30.31 30.31 30.31 30.31 0.0K
15:03 30.32 30.32 30.32 30.32 0.0K
15:05 30.31 30.32 30.31 30.32 0.0K
15:09 30.30 30.30 30.29 30.29 0.0K
15:11 30.30 30.30 30.30 30.30 0.0K
15:12 30.30 30.30 30.30 30.30 0.0K
15:13 30.28 30.30 30.28 30.28 0.0K
15:14 30.25 30.25 30.25 30.25 0.0K
15:15 30.29 30.30 30.29 30.30 0.0K
15:16 30.28 30.28 30.28 30.28 0.0K
15:17 30.28 30.29 30.28 30.29 0.0K
15:18 30.28 30.34 30.28 30.34 0.0K
15:19 30.31 30.35 30.31 30.34 0.0K
15:20 30.33 30.34 30.33 30.34 0.0K
15:21 30.35 30.36 30.35 30.35 0.0K
15:22 30.36 30.36 30.36 30.36 0.0K
15:24 30.32 30.32 30.32 30.32 0.0K
15:25 30.35 30.35 30.32 30.32 0.0K
15:27 30.33 30.33 30.32 30.32 0.0K
15:29 30.33 30.33 30.33 30.33 0.0K
15:30 30.32 30.32 30.31 30.31 0.0K
15:31 30.28 30.32 30.26 30.31 0.0K
15:32 30.37 30.42 30.36 30.42 0.0K
15:33 30.42 30.42 30.37 30.37 0.0K
15:34 30.35 30.37 30.35 30.37 0.0K
15:35 30.35 30.35 30.35 30.35 0.0K
15:37 30.35 30.36 30.32 30.32 0.0K
15:38 30.32 30.32 30.32 30.32 0.0K
15:39 30.33 30.33 30.33 30.33 0.0K
15:40 30.32 30.32 30.31 30.31 0.0K
15:41 30.28 30.28 30.28 30.28 0.0K
15:42 30.27 30.27 30.25 30.25 0.0K
15:43 30.25 30.25 30.12 30.12 0.0K
15:46 30.10 30.10 30.10 30.10 0.0K
15:47 30.11 30.11 30.11 30.11 0.0K
15:48 30.11 30.26 30.11 30.26 0.0K
15:49 30.27 30.27 30.27 30.27 0.0K
15:50 30.27 30.32 30.27 30.32 0.0K
15:51 30.31 30.34 30.31 30.34 0.0K
15:52 30.31 30.31 30.24 30.24 0.0K
15:53 30.24 30.24 30.24 30.24 0.0K
15:54 30.25 30.25 30.25 30.25 0.0K
15:55 30.25 30.28 30.25 30.28 0.0K
15:57 30.26 30.26 30.26 30.26 0.0K
15:58 30.29 30.32 30.29 30.32 0.0K
15:59 30.39 30.39 30.37 30.37 0.0K
16:00 30.39 30.39 30.39 30.39 0.0K
16:01 30.39 30.39 30.38 30.38 0.0K
16:03 30.36 30.36 30.35 30.35 0.0K
16:04 30.40 30.40 30.40 30.40 0.0K
16:06 30.45 30.50 30.44 30.44 0.0K
16:07 30.43 30.43 30.40 30.40 0.0K
16:08 30.39 30.39 30.39 30.39 0.0K
16:10 30.38 30.41 30.38 30.41 0.0K
16:11 30.42 30.42 30.42 30.42 0.0K
16:12 30.42 30.42 30.40 30.40 0.0K
16:13 30.40 30.40 30.40 30.40 0.0K
16:15 30.41 30.41 30.41 30.41 0.0K
16:17 30.40 30.40 30.40 30.40 0.0K
16:18 30.34 30.36 30.33 30.34 0.0K
16:21 30.33 30.35 30.33 30.33 0.0K
16:22 30.35 30.35 30.35 30.35 0.0K
16:23 30.39 30.39 30.38 30.39 0.0K
16:24 30.40 30.41 30.38 30.41 0.0K
16:25 30.41 30.41 30.40 30.40 0.0K
16:28 30.38 30.38 30.38 30.38 0.0K
16:29 30.37 30.40 30.37 30.40 0.0K
16:30 30.38 30.40 30.38 30.40 0.0K
16:31 30.48 30.48 30.48 30.48 0.0K
16:32 30.48 30.48 30.48 30.48 0.0K
16:33 30.46 30.64 30.46 30.64 0.0K
16:34 30.54 30.54 30.54 30.54 0.0K
16:35 30.69 30.69 30.58 30.60 0.0K
16:36 30.58 30.58 30.58 30.58 0.0K
16:38 30.61 30.63 30.57 30.57 0.0K
16:39 30.58 30.58 30.57 30.57 0.0K
16:40 30.58 30.58 30.57 30.57 0.0K
16:41 30.57 30.57 30.56 30.56 0.0K
16:42 30.55 30.55 30.55 30.55 0.0K
16:44 30.56 30.56 30.55 30.55 0.0K
16:45 30.56 30.56 30.56 30.56 0.0K
16:46 30.55 30.56 30.55 30.56 0.0K
16:47 30.58 30.58 30.55 30.55 0.0K
16:48 30.57 30.57 30.57 30.57 0.0K
16:49 30.55 30.60 30.55 30.60 0.0K
16:50 30.61 30.61 30.60 30.60 0.0K
16:51 30.60 30.60 30.60 30.60 0.0K
16:57 30.59 30.59 30.59 30.59 0.0K
16:58 30.58 30.58 30.58 30.58 0.0K
16:59 30.60 30.60 30.58 30.58 0.0K
17:07 30.57 30.57 30.45 30.45 0.0K
17:08 30.48 30.52 30.48 30.52 0.0K
17:09 30.52 30.55 30.52 30.55 0.0K
17:10 30.54 30.54 30.54 30.54 0.0K
17:11 30.56 30.56 30.55 30.55 0.0K
17:12 30.54 30.54 30.54 30.54 0.0K
17:13 30.49 30.49 30.48 30.48 0.0K
17:14 30.41 30.51 30.41 30.51 0.0K
17:15 30.52 30.52 30.52 30.52 0.0K
17:17 30.50 30.50 30.50 30.50 0.0K
17:18 30.50 30.50 30.50 30.50 0.0K
17:19 30.47 30.50 30.47 30.50 0.0K
17:26 30.47 30.47 30.43 30.43 0.0K
17:27 30.44 30.44 30.44 30.44 0.0K
17:28 30.44 30.44 30.44 30.44 0.0K
17:35 30.52 30.52 30.52 30.52 85.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-29 29.90 30.58 29.84 30.50 0.1M
2025-09-26 30.22 30.30 29.34 29.60 0.1M
2025-09-25 30.70 30.98 30.20 30.52 0.1M
2025-09-24 30.98 31.72 30.64 30.82 0.1M
2025-09-23 30.88 31.86 30.58 31.12 0.1M
2025-09-22 29.96 30.70 29.38 30.70 0.1M
2025-09-19 29.62 29.96 28.96 29.56 0.1M
2025-09-18 28.10 29.80 28.10 29.64 0.2M
2025-09-17 27.66 27.88 27.50 27.78 0.1M
2025-09-16 28.54 29.00 27.52 27.52 0.1M
2025-09-15 26.18 28.22 26.18 28.08 0.1M
2025-09-12 26.72 27.06 26.10 26.10 0.1M
2025-09-11 26.54 26.84 26.38 26.44 0.1M
2025-09-10 26.94 27.56 26.50 26.66 0.1M
2025-09-09 26.90 27.06 26.32 26.74 0.1M
2025-09-08 25.88 26.92 25.82 26.74 0.1M
2025-09-05 24.78 25.86 24.78 25.56 0.2M
2025-09-04 24.36 24.86 24.30 24.58 0.1M
2025-09-03 24.36 24.86 24.12 24.20 0.2M
2025-09-02 25.32 25.42 24.00 24.04 0.2M
2025-09-01 25.26 25.68 25.00 25.38 0.1M
2025-08-29 26.42 26.66 25.42 25.42 0.2M
2025-08-28 26.72 28.04 25.96 26.40 0.3M
2025-08-27 26.92 27.32 26.50 26.52 0.1M
2025-08-26 27.18 27.30 26.92 26.92 0.1M
2025-08-25 27.58 27.64 27.02 27.30 0.1M
2025-08-22 26.70 27.74 26.50 27.58 0.1M
2025-08-21 26.64 27.04 26.50 26.56 0.1M
2025-08-20 27.00 27.78 26.54 26.60 0.2M
2025-08-19 27.32 27.66 27.12 27.60 0.2M
2025-08-18 27.56 27.90 27.02 27.26 0.2M
2025-08-15 28.50 28.72 27.42 27.44 0.2M
2025-08-14 29.16 29.50 28.30 28.42 0.1M
2025-08-13 30.10 30.38 29.04 29.04 0.2M
2025-08-12 29.32 30.08 29.22 29.90 0.1M
2025-08-11 30.54 30.54 29.48 29.70 0.2M
2025-08-08 30.88 31.04 29.90 30.86 0.1M
2025-08-07 31.30 32.22 30.34 30.96 0.2M
2025-08-06 32.64 32.84 31.42 31.52 0.1M
2025-08-05 31.56 32.66 31.56 32.36 0.1M
2025-08-04 32.38 32.66 31.34 31.48 0.1M
2025-08-01 31.86 32.40 31.30 32.30 0.1M
2025-07-31 33.36 33.54 32.02 32.02 0.2M
2025-07-30 32.40 33.28 31.82 33.08 0.2M
2025-07-29 36.54 36.54 32.10 32.30 1.1M
2025-07-28 40.32 41.56 40.16 40.60 0.1M
2025-07-25 39.40 39.44 38.76 38.84 0.0M
2025-07-24 39.00 40.10 38.82 39.48 0.1M
2025-07-23 40.42 40.68 39.32 39.32 0.1M
2025-07-22 42.00 42.00 40.18 40.20 0.1M
2025-07-21 42.80 43.28 42.36 42.46 0.0M
2025-07-18 43.24 43.96 42.48 42.84 0.1M
2025-07-17 41.08 42.84 40.70 42.84 0.1M
2025-07-16 40.86 41.18 39.74 40.28 0.1M
2025-07-15 41.60 42.20 41.06 41.18 0.1M
2025-07-14 40.18 41.36 39.62 41.02 0.1M
2025-07-11 42.26 42.36 41.66 41.74 0.0M
2025-07-10 42.76 43.12 41.74 42.40 0.1M
2025-07-09 43.60 43.72 42.28 43.04 0.1M
2025-07-08 42.90 44.00 42.90 43.54 0.1M
2025-07-07 43.50 44.86 42.20 42.48 0.1M
2025-07-04 43.16 43.90 42.74 43.54 0.1M
2025-07-03 44.10 44.12 42.70 43.46 0.1M
2025-07-02 42.80 44.12 41.54 43.68 0.2M
2025-07-01 46.80 46.84 44.82 45.06 0.1M
2025-06-30 47.20 47.48 45.48 46.56 0.1M
2025-06-27 44.60 46.06 44.24 46.04 0.1M
2025-06-26 42.76 44.68 42.76 44.42 0.1M
2025-06-25 44.36 44.78 42.80 42.80 0.1M
2025-06-24 42.30 44.58 42.30 44.00 0.2M
2025-06-23 40.70 41.64 40.54 41.16 0.0M
2025-06-20 41.50 42.72 40.36 41.26 0.1M
2025-06-19 41.08 41.74 40.84 41.50 0.0M
2025-06-18 41.34 41.80 41.10 41.46 0.1M
2025-06-17 41.64 42.22 40.94 41.34 0.0M
2025-06-16 41.10 42.00 40.88 42.00 0.0M
2025-06-13 40.06 41.68 39.84 41.28 0.1M
2025-06-12 42.80 43.28 40.76 41.22 0.1M
2025-06-11 41.72 42.28 41.32 41.96 0.1M
2025-06-10 40.38 41.84 40.00 41.62 0.1M
2025-06-09 39.16 40.90 39.06 40.60 0.0M
2025-06-06 38.74 39.52 38.26 39.22 0.0M
2025-06-05 38.44 39.56 38.30 38.80 0.1M
2025-06-04 38.54 39.20 38.04 38.26 0.1M
2025-06-03 38.44 38.76 37.54 38.68 0.1M
2025-06-02 37.50 38.38 36.64 38.00 0.1M
2025-05-30 38.90 39.40 37.94 38.26 0.1M
2025-05-29 40.00 41.56 38.96 39.52 0.1M
2025-05-28 39.86 39.88 38.46 38.70 0.1M
2025-05-27 38.30 39.84 37.84 39.72 0.1M
2025-05-26 37.48 38.22 37.48 38.00 0.0M
2025-05-23 36.90 38.08 35.42 36.12 0.1M
2025-05-22 37.60 37.66 36.84 37.26 0.0M
2025-05-21 37.38 38.22 37.22 38.10 0.1M
2025-05-20 38.32 38.44 37.74 38.00 0.0M
2025-05-19 39.00 39.36 37.68 38.50 0.1M
2025-05-16 39.56 40.02 39.06 39.74 0.1M
2025-05-15 40.00 40.00 38.66 39.70 0.1M
2025-05-14 40.00 40.46 39.16 39.16 0.1M
2025-05-13 38.68 39.84 38.26 39.44 0.1M
2025-05-12 37.22 38.80 37.08 38.12 0.1M
2025-05-09 34.50 35.92 34.30 35.92 0.1M
2025-05-08 34.90 35.46 33.02 33.82 0.2M
2025-05-07 33.94 34.98 33.88 34.48 0.1M
2025-05-06 34.42 34.44 32.88 33.76 0.1M
2025-05-05 35.10 35.18 34.36 34.60 0.1M
2025-05-02 34.22 35.12 33.96 34.94 0.1M
2025-04-30 33.44 33.68 32.66 33.46 0.1M
2025-04-29 33.60 33.94 33.20 33.48 0.1M
2025-04-28 32.88 33.80 32.86 33.20 0.1M
2025-04-25 33.40 33.84 32.90 33.12 0.1M
2025-04-24 31.92 32.96 31.28 32.86 0.1M
2025-04-23 30.78 32.58 30.62 31.92 0.1M
2025-04-22 30.04 30.28 29.26 29.92 0.0M
2025-04-17 30.50 30.94 30.14 30.42 0.1M
2025-04-16 30.92 30.92 29.48 30.40 0.1M
2025-04-15 30.88 32.32 30.68 31.98 0.1M
2025-04-14 30.60 31.02 30.06 30.68 0.1M
2025-04-11 29.52 29.88 28.70 29.24 0.1M
2025-04-10 30.50 30.80 28.70 28.70 0.2M
2025-04-09 28.20 28.32 26.68 27.00 0.3M
2025-04-08 30.46 30.50 28.78 29.30 0.2M
2025-04-07 27.16 31.50 26.92 29.52 0.2M
2025-04-04 30.45 30.85 28.70 29.90 0.2M
2025-04-03 33.95 34.80 30.90 31.15 0.2M
2025-04-02 34.45 35.75 34.45 35.25 0.2M
2025-04-01 34.40 34.80 33.40 34.70 0.1M
2025-03-31 33.40 34.90 32.90 34.15 0.2M
2025-03-28 37.95 38.20 33.50 33.75 0.5M
2025-03-27 42.50 44.10 39.40 39.40 0.2M
2025-03-26 43.00 43.40 40.85 40.85 0.1M
2025-03-25 42.90 42.95 41.65 41.65 0.1M
2025-03-24 42.10 43.30 41.80 42.40 0.1M
2025-03-21 39.45 41.90 39.45 41.85 0.2M
2025-03-20 40.70 41.10 39.60 39.85 0.1M
2025-03-19 40.05 40.90 39.95 40.70 0.1M
2025-03-18 39.65 41.05 39.35 40.55 0.1M
2025-03-17 38.70 39.80 37.95 39.35 0.1M
2025-03-14 38.85 39.70 38.00 38.75 0.2M
2025-03-13 37.10 38.10 36.65 37.55 0.1M
2025-03-12 36.00 37.80 35.80 37.80 0.1M
2025-03-11 34.75 35.45 34.55 35.15 0.1M
2025-03-10 35.75 36.10 34.05 34.40 0.1M
2025-03-07 35.50 36.10 34.90 35.40 0.1M
2025-03-06 37.15 37.90 35.75 35.80 0.1M
2025-03-05 36.10 36.80 35.90 36.75 0.1M
2025-03-04 36.55 37.00 35.10 35.20 0.1M
2025-03-03 37.00 38.05 36.85 37.05 0.1M
2025-02-28 36.95 37.85 36.40 37.35 0.2M
2025-02-27 39.35 39.50 37.40 37.85 0.2M
2025-02-26 40.55 40.80 39.40 40.15 0.1M
2025-02-25 41.55 42.05 40.10 40.10 0.1M
2025-02-24 41.85 42.65 41.35 42.60 0.1M
2025-02-21 42.25 42.85 41.00 41.65 0.0M
2025-02-20 42.00 43.95 42.00 42.40 0.1M
2025-02-19 41.85 43.30 41.85 43.15 0.1M
2025-02-18 41.80 42.60 41.10 41.80 0.1M
2025-02-17 42.20 42.20 41.30 41.60 0.0M
2025-02-14 42.65 43.50 42.00 42.00 0.1M
2025-02-13 41.35 42.60 41.30 42.60 0.1M
2025-02-12 41.00 41.30 40.60 41.30 0.1M
2025-02-11 41.50 42.20 40.60 40.85 0.1M
2025-02-10 42.00 42.60 41.60 41.85 0.1M
2025-02-07 43.45 43.60 41.90 42.05 0.0M
2025-02-06 43.70 44.10 42.80 43.20 0.1M
2025-02-05 42.80 43.65 42.70 43.50 0.1M
2025-02-04 43.25 43.75 42.70 42.90 0.1M
2025-02-03 42.40 43.45 42.20 43.30 0.1M
2025-01-31 44.00 44.80 43.60 43.60 0.1M
2025-01-30 43.25 44.55 43.20 43.90 0.1M
2025-01-29 45.55 46.50 42.75 42.75 0.2M
2025-01-28 44.70 45.65 42.35 42.80 0.3M
2025-01-27 46.35 47.15 43.30 45.25 0.3M
2025-01-24 48.05 49.85 47.95 49.80 0.2M
2025-01-23 47.90 47.95 46.85 47.65 0.1M
2025-01-22 47.65 49.00 47.55 48.40 0.1M
2025-01-21 46.95 48.35 45.95 45.95 0.1M
2025-01-20 48.80 49.35 46.45 47.40 0.2M
2025-01-17 55.00 55.50 48.15 49.30 0.7M
2025-01-16 42.00 42.40 40.55 40.95 0.1M
2025-01-15 39.85 40.65 38.70 40.45 0.2M
2025-01-14 41.00 41.80 39.70 39.80 0.1M
2025-01-13 42.30 42.35 40.25 40.70 0.1M
2025-01-10 43.00 43.25 41.90 42.00 0.1M
2025-01-09 42.75 43.80 42.15 42.80 0.2M
2025-01-08 44.90 45.90 44.10 45.65 0.2M
2025-01-07 50.20 50.60 45.40 45.65 0.6M
2025-01-06 50.50 53.70 50.50 53.00 0.1M
2025-01-03 49.75 50.80 49.25 50.20 0.0M
2025-01-02 48.85 49.90 48.00 49.90 0.0M