Deutsche Euroshop AG (748020)

DEQGn
🏛️ Deutschland →
18.50
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-29 18.32 18.52 18.24 18.50 0.0M
2025-09-26 18.58 18.58 18.18 18.32 0.0M
2025-09-25 18.38 18.44 18.20 18.20 0.0M
2025-09-24 18.38 18.40 18.20 18.22 0.0M
2025-09-23 18.76 18.76 18.30 18.30 0.0M
2025-09-22 18.04 18.38 18.04 18.20 0.0M
2025-09-19 18.40 18.44 18.20 18.24 0.0M
2025-09-18 18.50 18.52 18.34 18.42 0.0M
2025-09-17 18.30 18.58 18.30 18.46 0.0M
2025-09-16 18.40 18.52 18.34 18.44 0.0M
2025-09-15 18.96 18.96 18.52 18.52 0.0M
2025-09-12 18.74 18.84 18.46 18.46 0.0M
2025-09-11 18.76 18.78 18.56 18.66 0.0M
2025-09-10 18.52 18.74 18.44 18.56 0.0M
2025-09-09 18.64 18.82 18.60 18.62 0.0M
2025-09-08 19.02 19.02 18.54 18.62 0.0M
2025-09-05 18.62 18.74 18.20 18.60 0.0M
2025-09-04 18.62 18.62 18.16 18.20 0.0M
2025-09-03 18.52 18.74 18.22 18.36 0.0M
2025-09-02 18.70 18.70 18.40 18.40 0.0M
2025-09-01 18.80 18.80 18.64 18.70 0.0M
2025-08-29 18.60 18.78 18.60 18.60 0.0M
2025-08-28 18.56 18.72 18.46 18.66 0.0M
2025-08-27 18.94 18.94 18.52 18.52 0.0M
2025-08-26 18.82 18.82 18.56 18.56 0.0M
2025-08-25 18.86 18.94 18.62 18.76 0.0M
2025-08-22 18.52 18.84 18.44 18.78 0.0M
2025-08-21 18.76 18.94 18.56 18.56 0.0M
2025-08-20 18.90 19.00 18.76 18.92 0.0M
2025-08-19 18.78 18.94 18.74 18.86 0.0M
2025-08-18 18.86 18.86 18.52 18.82 0.0M
2025-08-15 19.00 19.04 18.58 18.76 0.0M
2025-08-14 18.80 19.04 18.72 18.98 0.0M
2025-08-13 18.80 18.86 18.64 18.80 0.0M
2025-08-12 18.98 19.06 18.76 18.80 0.0M
2025-08-11 18.98 19.04 18.64 18.76 0.0M
2025-08-08 18.86 19.04 18.86 19.04 0.0M
2025-08-07 18.58 19.00 18.56 18.86 0.0M
2025-08-06 18.92 19.00 18.80 18.80 0.0M
2025-08-05 18.98 18.98 18.82 18.88 0.0M
2025-08-04 18.94 18.94 18.86 18.94 0.0M
2025-08-01 18.82 18.86 18.64 18.76 0.0M
2025-07-31 18.88 19.04 18.86 18.86 0.0M
2025-07-30 19.08 19.08 18.58 18.82 0.0M
2025-07-29 19.08 19.12 18.80 19.10 0.0M
2025-07-28 19.10 19.16 19.00 19.00 0.0M
2025-07-25 18.78 19.02 18.78 19.02 0.0M
2025-07-24 19.00 19.04 18.66 19.00 0.0M
2025-07-23 19.02 19.02 18.82 18.94 0.0M
2025-07-22 18.84 19.04 18.82 18.90 0.0M
2025-07-21 18.72 19.06 18.62 18.96 0.0M
2025-07-18 18.60 18.98 18.52 18.76 0.0M
2025-07-17 18.78 18.80 18.66 18.66 0.0M
2025-07-16 18.80 18.96 18.66 18.68 0.0M
2025-07-15 18.94 19.06 18.72 18.72 0.0M
2025-07-14 18.66 18.92 18.60 18.92 0.0M
2025-07-11 18.90 18.96 18.62 18.72 0.0M
2025-07-10 19.08 19.20 18.96 18.96 0.0M
2025-07-09 19.06 19.10 18.94 19.06 0.0M
2025-07-08 19.26 19.26 18.98 19.04 0.0M
2025-07-07 19.64 19.64 19.08 19.08 0.0M
2025-07-04 19.44 19.58 19.38 19.54 0.0M
2025-07-03 19.88 19.96 19.52 19.54 0.0M
2025-07-02 20.30 20.30 19.80 19.90 0.0M
2025-07-01 20.80 20.80 19.96 19.98 0.0M
2025-06-30 20.10 21.10 20.05 20.45 0.1M
2025-06-27 23.10 23.65 22.80 22.80 0.1M
2025-06-26 23.00 23.20 22.80 22.80 0.1M
2025-06-25 23.40 23.45 22.90 23.20 0.1M
2025-06-24 22.70 23.20 22.40 23.10 0.1M
2025-06-23 22.55 22.65 21.65 22.40 0.1M
2025-06-20 22.00 22.60 22.00 22.00 0.6M
2025-06-19 19.80 21.80 19.80 21.80 0.1M
2025-06-18 19.70 20.00 19.70 20.00 0.0M
2025-06-17 20.30 20.30 19.66 19.86 0.0M
2025-06-16 19.98 20.10 19.84 19.90 0.0M
2025-06-13 19.48 19.98 19.44 19.98 0.0M
2025-06-12 19.40 19.70 19.40 19.66 0.0M
2025-06-11 19.50 19.76 19.50 19.50 0.0M
2025-06-10 19.80 20.00 19.52 19.60 0.0M
2025-06-09 19.68 20.00 19.52 19.80 0.0M
2025-06-06 19.98 20.10 19.78 19.88 0.0M
2025-06-05 20.00 20.05 19.62 19.86 0.0M
2025-06-04 20.00 20.05 19.70 19.92 0.0M
2025-06-03 20.45 20.45 19.72 19.76 0.0M
2025-06-02 19.92 20.15 19.40 20.15 0.0M
2025-05-30 20.00 20.35 19.76 19.76 0.0M
2025-05-29 20.00 20.20 19.94 20.05 0.0M
2025-05-28 19.58 19.90 19.58 19.80 0.0M
2025-05-27 19.42 20.05 19.32 19.86 0.0M
2025-05-26 19.50 19.76 19.36 19.72 0.0M
2025-05-23 20.05 20.05 19.50 19.64 0.0M
2025-05-22 20.00 20.00 19.80 19.88 0.0M
2025-05-21 20.35 20.35 19.94 19.96 0.0M
2025-05-20 19.80 20.30 19.80 20.25 0.0M
2025-05-19 20.05 20.10 19.72 20.10 0.0M
2025-05-16 19.68 20.10 19.68 20.00 0.0M
2025-05-15 19.98 19.98 19.20 19.58 0.0M
2025-05-14 19.62 19.70 19.46 19.64 0.0M
2025-05-13 19.88 19.98 19.56 19.88 0.0M
2025-05-12 19.80 19.84 19.50 19.58 0.0M
2025-05-09 19.30 19.72 19.30 19.72 0.0M
2025-05-08 19.48 19.54 19.40 19.48 0.0M
2025-05-07 19.50 19.50 19.28 19.46 0.0M
2025-05-06 19.30 19.42 18.98 19.40 0.0M
2025-05-05 19.34 19.34 19.00 19.28 0.0M
2025-05-02 19.48 19.48 19.20 19.24 0.0M
2025-04-30 19.00 19.40 18.84 19.34 0.0M
2025-04-29 18.88 19.10 18.86 19.00 0.0M
2025-04-28 18.48 18.78 18.38 18.76 0.0M
2025-04-25 18.10 18.42 17.86 18.42 0.0M
2025-04-24 17.76 18.10 17.66 18.06 0.0M
2025-04-23 18.00 18.00 17.68 17.78 0.0M
2025-04-22 17.84 17.96 17.68 17.80 0.0M
2025-04-17 18.36 18.36 17.76 17.82 0.0M
2025-04-16 18.02 18.04 17.86 17.90 0.0M
2025-04-15 18.02 18.06 17.84 17.88 0.0M
2025-04-14 18.30 18.30 17.82 17.90 0.0M
2025-04-11 17.98 18.06 17.64 17.98 0.0M
2025-04-10 18.06 18.06 17.58 17.62 0.0M
2025-04-09 18.00 18.00 17.10 17.30 0.0M
2025-04-08 18.06 18.06 17.44 17.78 0.0M
2025-04-07 16.54 17.80 16.34 17.26 0.1M
2025-04-04 17.92 18.18 17.52 17.58 0.0M
2025-04-03 18.50 18.60 17.98 17.98 0.0M
2025-04-02 18.56 18.56 18.30 18.38 0.0M
2025-04-01 18.66 18.66 18.42 18.54 0.0M
2025-03-31 18.88 18.98 18.14 18.48 0.0M
2025-03-28 20.00 20.00 18.82 19.28 0.1M
2025-03-27 20.15 20.15 19.92 19.98 0.0M
2025-03-26 19.94 20.20 19.88 20.15 0.0M
2025-03-25 19.66 20.05 19.66 19.74 0.0M
2025-03-24 19.74 19.74 19.42 19.54 0.0M
2025-03-21 19.40 19.76 19.28 19.76 0.0M
2025-03-20 19.24 19.56 19.14 19.32 0.0M
2025-03-19 19.46 19.50 19.10 19.16 0.0M
2025-03-18 18.84 19.44 18.52 19.24 0.0M
2025-03-17 18.44 18.60 18.40 18.52 0.0M
2025-03-14 18.16 18.30 18.02 18.24 0.0M
2025-03-13 18.10 18.16 18.02 18.12 0.0M
2025-03-12 18.04 18.20 18.04 18.14 0.0M
2025-03-11 18.10 18.22 18.00 18.08 0.0M
2025-03-10 17.92 18.28 17.92 18.10 0.0M
2025-03-07 17.90 18.12 17.90 17.96 0.0M
2025-03-06 18.28 18.28 17.78 17.88 0.0M
2025-03-05 18.20 18.20 18.00 18.18 0.0M
2025-03-04 18.00 18.26 17.88 18.00 0.0M
2025-03-03 18.14 18.16 18.04 18.06 0.0M
2025-02-28 18.14 18.18 18.04 18.04 0.0M
2025-02-27 18.14 18.24 18.02 18.16 0.0M
2025-02-26 18.06 18.24 18.02 18.08 0.0M
2025-02-25 18.12 18.20 18.04 18.04 0.0M
2025-02-24 18.34 18.44 18.14 18.16 0.0M
2025-02-21 18.16 18.36 18.16 18.18 0.0M
2025-02-20 18.28 18.34 18.16 18.16 0.0M
2025-02-19 18.34 18.40 18.16 18.18 0.0M
2025-02-18 18.38 18.40 18.26 18.28 0.0M
2025-02-17 18.50 18.50 18.30 18.36 0.0M
2025-02-14 18.60 18.64 18.30 18.44 0.0M
2025-02-13 18.30 18.40 18.24 18.26 0.0M
2025-02-12 18.24 18.66 18.20 18.22 0.0M
2025-02-11 18.34 18.46 18.24 18.24 0.0M
2025-02-10 18.50 18.56 18.36 18.36 0.0M
2025-02-07 18.50 18.56 18.24 18.48 0.0M
2025-02-06 18.62 18.62 18.40 18.46 0.0M
2025-02-05 18.52 18.64 18.46 18.50 0.0M
2025-02-04 18.52 18.64 18.46 18.56 0.0M
2025-02-03 19.08 19.08 18.56 18.68 0.0M
2025-01-31 19.00 19.08 18.90 19.00 0.0M
2025-01-30 18.48 18.94 18.44 18.94 0.0M
2025-01-29 18.50 18.50 18.14 18.34 0.0M
2025-01-28 18.44 18.50 18.26 18.46 0.0M
2025-01-27 18.30 18.46 18.30 18.42 0.0M
2025-01-24 18.46 18.46 18.28 18.36 0.0M
2025-01-23 18.02 18.32 18.02 18.20 0.0M
2025-01-22 18.12 18.22 18.02 18.10 0.0M
2025-01-21 18.46 18.46 18.12 18.22 0.0M
2025-01-20 18.44 18.46 18.36 18.38 0.0M
2025-01-17 18.46 18.50 18.36 18.42 0.0M
2025-01-16 18.46 18.46 18.30 18.44 0.0M
2025-01-15 18.42 18.50 18.38 18.46 0.0M
2025-01-14 18.44 18.46 18.26 18.26 0.0M
2025-01-13 18.32 18.46 18.30 18.34 0.0M
2025-01-10 18.70 18.82 18.52 18.52 0.0M
2025-01-09 19.00 19.00 18.74 18.74 0.0M
2025-01-08 18.90 18.96 18.56 18.96 0.0M
2025-01-07 18.92 18.92 18.54 18.54 0.0M
2025-01-06 18.78 18.94 18.52 18.80 0.0M
2025-01-03 18.98 18.98 18.44 18.44 0.0M
2025-01-02 18.94 19.68 18.70 18.98 0.0M