Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:45 | 69.99 | 69.99 | 69.99 | 69.99 | 2.1K |
| 10:00 | 69.76 | 69.76 | 69.69 | 69.69 | 0.2K |
| 10:11 | 69.80 | 69.80 | 69.80 | 69.80 | 0.1K |
| 10:13 | 69.84 | 69.84 | 69.80 | 69.80 | 0.7K |
| 10:25 | 69.71 | 69.71 | 69.71 | 69.71 | 0.7K |
| 10:32 | 69.47 | 69.47 | 69.47 | 69.47 | 0.1K |
| 10:33 | 69.53 | 69.53 | 69.53 | 69.53 | 0.4K |
| 10:46 | 69.54 | 69.54 | 69.54 | 69.54 | 0.3K |
| 11:07 | 69.42 | 69.42 | 69.42 | 69.42 | 0.2K |
| 11:11 | 69.50 | 69.50 | 69.50 | 69.50 | 0.1K |
| 11:12 | 69.48 | 69.48 | 69.48 | 69.48 | 0.4K |
| 11:34 | 69.39 | 69.39 | 69.39 | 69.39 | 0.5K |
| 12:11 | 69.26 | 69.26 | 69.26 | 69.26 | 0.2K |
| 12:16 | 69.17 | 69.17 | 69.17 | 69.17 | 0.5K |
| 12:38 | 69.18 | 69.18 | 69.18 | 69.18 | 0.5K |
| 13:00 | 68.98 | 68.98 | 68.98 | 68.98 | 0.9K |
| 13:12 | 69.09 | 69.09 | 69.09 | 69.09 | 0.1K |
| 13:17 | 69.00 | 69.00 | 69.00 | 69.00 | 0.2K |
| 13:36 | 69.15 | 69.15 | 69.15 | 69.15 | 0.3K |
| 13:48 | 69.15 | 69.15 | 69.15 | 69.15 | 0.4K |
| 14:03 | 68.97 | 68.97 | 68.97 | 68.97 | 0.5K |
| 14:13 | 69.11 | 69.11 | 69.11 | 69.11 | 0.4K |
| 14:44 | 69.07 | 69.07 | 69.07 | 69.07 | 0.6K |
| 15:01 | 68.91 | 68.91 | 68.91 | 68.91 | 0.1K |
| 15:02 | 69.01 | 69.02 | 69.01 | 69.02 | 0.5K |
| 15:12 | 68.99 | 68.99 | 68.99 | 68.99 | 0.6K |
| 15:23 | 68.99 | 68.99 | 68.99 | 68.99 | 0.8K |
| 15:27 | 68.87 | 68.87 | 68.87 | 68.87 | 0.5K |
| 15:36 | 68.90 | 68.90 | 68.90 | 68.90 | 0.2K |
| 15:37 | 68.90 | 68.90 | 68.90 | 68.90 | 0.3K |
| 15:39 | 68.90 | 68.90 | 68.90 | 68.90 | 0.3K |
| 15:40 | 68.88 | 68.88 | 68.88 | 68.88 | 1.5K |
| 15:45 | 68.87 | 68.87 | 68.87 | 68.87 | 0.2K |
| 15:53 | 68.74 | 68.74 | 68.74 | 68.74 | 0.3K |
| 15:56 | 68.72 | 68.72 | 68.72 | 68.72 | 0.7K |
| 15:59 | 68.51 | 68.51 | 68.51 | 68.51 | 0.1K |