120.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2023-12-13 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2023-10-24 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0M |
| 2023-09-28 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2023-09-20 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2023-09-19 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2023-09-12 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2023-09-08 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2023-06-02 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2023-06-01 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0M |
| 2023-05-09 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2023-05-08 | 135.00 | 140.00 | 135.00 | 140.00 | 0.0M |
| 2023-05-05 | 130.00 | 134.00 | 130.00 | 134.00 | 0.0M |
| 2023-05-04 | 124.50 | 130.00 | 124.50 | 130.00 | 0.0M |
| 2023-05-02 | 123.50 | 123.50 | 123.50 | 123.50 | 0.0M |
| 2023-04-28 | 124.00 | 127.00 | 124.00 | 127.00 | 0.0M |
| 2023-02-17 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2023-02-16 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2023-02-15 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2023-02-14 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2023-02-10 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2023-01-18 | 125.00 | 129.00 | 125.00 | 129.00 | 0.0M |
| 2023-01-17 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2023-01-09 | 120.50 | 120.50 | 120.50 | 120.50 | 0.0M |
| 2023-01-05 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2023-01-04 | 120.00 | 120.00 | 117.00 | 117.00 | 0.0M |