Grupo Nacional Provincial (GNP)

GNP
🏛️ Mexiko →
120.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-27 124.99 124.99 124.99 124.99 0.0M
2021-12-23 121.49 121.49 121.49 121.49 0.0M
2021-12-08 124.97 124.99 124.97 124.99 0.0M
2021-12-07 124.99 124.99 124.99 124.99 0.0M
2021-12-03 124.60 124.60 124.60 124.60 0.0M
2021-11-30 124.60 124.60 124.60 124.60 0.0M
2021-11-29 124.98 124.98 124.98 124.98 0.0M
2021-11-24 125.99 125.99 125.99 125.99 0.0M
2021-11-23 120.00 126.00 120.00 125.99 0.0M
2021-11-22 116.00 120.00 116.00 120.00 0.0M
2021-11-10 116.00 116.00 116.00 116.00 0.0M
2021-11-09 112.00 112.00 112.00 112.00 0.0M
2021-11-05 106.00 107.15 106.00 107.15 0.0M
2021-11-04 105.00 105.00 105.00 105.00 0.1M
2021-11-01 105.00 105.00 105.00 105.00 0.0M
2021-10-29 105.00 105.00 105.00 105.00 0.0M
2021-10-27 104.00 104.00 104.00 104.00 0.0M
2021-10-20 105.00 105.00 105.00 105.00 0.0M
2021-10-07 104.51 104.51 104.51 104.51 0.0M
2021-10-04 105.00 105.00 105.00 105.00 0.0M
2021-09-28 105.00 105.00 105.00 105.00 0.1M
2021-09-23 104.99 105.00 104.99 105.00 0.1M
2021-09-17 105.00 105.00 105.00 105.00 0.0M
2021-09-09 104.00 104.00 104.00 104.00 0.0M
2021-08-31 105.00 105.00 105.00 105.00 0.0M
2021-08-30 105.00 105.00 105.00 105.00 0.0M
2021-08-27 105.00 105.00 105.00 105.00 0.1M
2021-08-26 105.00 105.00 105.00 105.00 0.1M
2021-08-25 105.05 105.05 105.00 105.00 0.0M
2021-08-19 105.05 105.05 105.05 105.05 0.0M
2021-08-18 108.00 108.00 106.70 106.70 0.0M
2021-08-12 108.00 108.00 108.00 108.00 0.0M
2021-07-27 110.00 110.00 110.00 110.00 0.0M
2021-07-16 110.00 110.00 110.00 110.00 0.0M
2021-07-13 110.00 110.00 110.00 110.00 0.0M
2021-07-06 110.00 110.00 110.00 110.00 0.0M
2021-07-05 110.00 110.00 110.00 110.00 0.1M
2021-07-02 109.00 109.00 109.00 109.00 0.0M
2021-07-01 112.00 112.00 108.75 109.85 0.1M
2021-06-30 110.00 110.00 110.00 110.00 0.0M
2021-06-22 112.00 112.00 112.00 112.00 0.0M
2021-06-15 112.00 112.00 112.00 112.00 0.0M
2021-06-10 111.00 111.00 111.00 111.00 0.0M
2021-06-08 111.00 111.00 111.00 111.00 0.0M
2021-06-07 111.00 111.00 111.00 111.00 0.0M
2021-06-03 111.00 111.00 111.00 111.00 0.0M
2021-06-02 111.00 111.00 110.99 111.00 0.0M
2021-05-26 115.00 115.00 115.00 115.00 0.0M
2021-05-19 115.00 115.00 115.00 115.00 0.0M
2021-05-18 110.00 110.00 110.00 110.00 0.0M
2021-05-14 109.90 109.90 109.90 109.90 0.0M
2021-05-13 112.00 112.00 112.00 112.00 0.0M
2021-05-04 115.00 115.00 115.00 115.00 0.0M
2021-04-29 116.00 116.00 116.00 116.00 0.0M
2021-04-23 115.60 115.60 115.00 115.00 0.0M
2021-04-19 115.00 115.00 115.00 115.00 0.0M
2021-04-14 115.00 115.00 115.00 115.00 0.0M
2021-04-12 116.00 116.00 116.00 116.00 0.0M
2021-04-09 116.00 116.00 116.00 116.00 0.0M
2021-04-08 116.00 116.00 116.00 116.00 0.0M
2021-04-07 116.00 116.00 116.00 116.00 0.0M
2021-04-06 116.00 116.00 115.00 116.00 0.0M
2021-03-30 118.10 118.10 116.00 116.00 0.0M
2021-03-29 118.00 118.00 118.00 118.00 0.0M
2021-03-25 120.00 120.00 120.00 120.00 0.0M
2021-03-23 121.00 123.00 121.00 123.00 0.0M
2021-03-10 124.00 124.00 124.00 124.00 0.0M
2021-03-03 124.99 124.99 124.99 124.99 0.0M
2021-03-02 126.50 126.50 126.50 126.50 0.0M
2021-02-26 123.00 123.00 123.00 123.00 0.0M
2021-02-25 123.00 123.00 123.00 123.00 0.0M
2021-02-23 123.00 123.00 123.00 123.00 0.0M
2021-02-09 123.00 123.00 123.00 123.00 0.0M
2021-02-05 123.00 123.00 123.00 123.00 0.0M
2021-01-21 123.00 123.00 123.00 123.00 0.0M
2021-01-13 124.00 124.00 124.00 124.00 0.0M
2021-01-05 126.48 126.48 126.48 126.48 0.0M