120.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2025-09-10 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2025-08-28 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
| 2025-08-07 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2025-07-31 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2025-07-18 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0M |
| 2025-07-15 | 117.00 | 117.00 | 116.00 | 116.00 | 0.0M |
| 2025-07-02 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2025-05-26 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2025-05-13 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2025-05-05 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2025-04-28 | 127.00 | 127.00 | 125.00 | 125.00 | 0.0M |
| 2025-04-25 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2025-04-22 | 125.00 | 131.00 | 125.00 | 131.00 | 0.0M |
| 2025-04-15 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2025-02-04 | 125.00 | 130.00 | 125.00 | 130.00 | 0.0M |
| 2025-01-21 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2025-01-15 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |