4,890.27
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 4,890.27 | 4,890.27 | 4,890.27 | 4,890.27 | 0.0M |
| 2025-09-23 | 4,961.80 | 4,961.80 | 4,961.80 | 4,961.80 | 0.0M |
| 2025-09-05 | 5,010.72 | 5,010.72 | 5,010.72 | 5,010.72 | 0.0M |
| 2025-08-29 | 5,199.27 | 5,199.27 | 5,199.27 | 5,199.27 | 0.0M |
| 2025-08-13 | 5,027.94 | 5,027.94 | 5,027.94 | 5,027.94 | 0.0M |
| 2025-08-04 | 4,736.64 | 4,736.64 | 4,736.64 | 4,736.64 | 0.0M |
| 2025-07-29 | 4,922.42 | 4,922.42 | 4,922.42 | 4,922.42 | 0.0M |
| 2025-07-01 | 4,781.65 | 4,781.65 | 4,781.65 | 4,781.65 | 0.0M |
| 2025-06-26 | 4,778.13 | 4,778.13 | 4,778.13 | 4,778.13 | 0.0M |
| 2025-05-13 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.0M |
| 2025-04-24 | 4,417.00 | 4,417.00 | 4,417.00 | 4,417.00 | 0.0M |
| 2025-02-21 | 4,695.56 | 4,695.56 | 4,695.56 | 4,695.56 | 0.0M |
| 2025-02-13 | 4,730.88 | 4,730.88 | 4,730.88 | 4,730.88 | 0.0M |