2,728.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 8,000.00 | 8,700.00 | 7,680.00 | 8,470.00 | 0.2M |
| 2024-12-27 | 8,260.00 | 8,270.00 | 7,760.00 | 7,880.00 | 0.1M |
| 2024-12-26 | 7,910.00 | 8,350.00 | 7,830.00 | 8,150.00 | 0.2M |
| 2024-12-25 | 7,420.00 | 8,060.00 | 7,360.00 | 7,900.00 | 0.1M |
| 2024-12-24 | 7,870.00 | 7,900.00 | 7,460.00 | 7,460.00 | 0.1M |
| 2024-12-23 | 7,750.00 | 8,180.00 | 7,580.00 | 7,870.00 | 0.2M |
| 2024-12-20 | 7,340.00 | 7,760.00 | 7,120.00 | 7,600.00 | 0.2M |
| 2024-12-19 | 7,340.00 | 7,540.00 | 7,250.00 | 7,350.00 | 0.2M |
| 2024-12-18 | 7,200.00 | 7,960.00 | 7,200.00 | 7,610.00 | 0.4M |
| 2024-12-17 | 6,600.00 | 7,440.00 | 6,540.00 | 7,320.00 | 0.4M |
| 2024-12-16 | 6,820.00 | 7,050.00 | 6,520.00 | 6,560.00 | 0.1M |
| 2024-12-13 | 6,960.00 | 7,080.00 | 6,560.00 | 6,720.00 | 0.2M |
| 2024-12-12 | 7,000.00 | 7,310.00 | 6,650.00 | 6,860.00 | 0.4M |
| 2024-12-11 | 6,660.00 | 7,170.00 | 6,410.00 | 6,970.00 | 0.4M |
| 2024-12-10 | 6,500.00 | 6,970.00 | 6,240.00 | 6,760.00 | 0.4M |
| 2024-12-09 | 6,800.00 | 7,300.00 | 6,230.00 | 6,230.00 | 0.6M |
| 2024-12-06 | 6,420.00 | 6,730.00 | 6,150.00 | 6,700.00 | 0.4M |
| 2024-12-05 | 7,220.00 | 7,370.00 | 6,360.00 | 6,600.00 | 0.8M |
| 2024-12-04 | 6,570.00 | 7,370.00 | 6,350.00 | 7,370.00 | 0.6M |
| 2024-12-03 | 7,200.00 | 7,420.00 | 6,280.00 | 6,370.00 | 1.3M |
| 2024-12-02 | 5,860.00 | 6,760.00 | 5,650.00 | 6,760.00 | 0.7M |
| 2024-11-29 | 5,600.00 | 6,200.00 | 5,500.00 | 5,760.00 | 1.8M |
| 2024-11-28 | 4,530.00 | 4,530.00 | 4,530.00 | 4,530.00 | 0.0M |