2,728.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,980.00 | 2,988.00 | 2,959.00 | 2,974.00 | 24.0K |
| 09:05 | 2,975.00 | 2,998.00 | 2,975.00 | 2,998.00 | 7.6K |
| 09:10 | 2,991.00 | 2,993.00 | 2,971.00 | 2,971.00 | 2.6K |
| 09:15 | 2,971.00 | 2,974.00 | 2,962.00 | 2,973.00 | 2.7K |
| 09:20 | 2,970.00 | 2,970.00 | 2,967.00 | 2,969.00 | 2.2K |
| 09:25 | 2,972.00 | 2,972.00 | 2,965.00 | 2,966.00 | 1.5K |
| 09:30 | 2,966.00 | 2,966.00 | 2,938.00 | 2,944.00 | 4.8K |
| 09:35 | 2,953.00 | 2,953.00 | 2,943.00 | 2,943.00 | 1.2K |
| 09:40 | 2,943.00 | 2,945.00 | 2,935.00 | 2,943.00 | 1.6K |
| 09:45 | 2,941.00 | 2,942.00 | 2,941.00 | 2,942.00 | 0.3K |
| 09:50 | 2,939.00 | 2,939.00 | 2,921.00 | 2,935.00 | 5.1K |
| 09:55 | 2,936.00 | 2,936.00 | 2,922.00 | 2,934.00 | 4.0K |
| 10:00 | 2,930.00 | 2,930.00 | 2,922.00 | 2,928.00 | 1.9K |
| 10:05 | 2,929.00 | 2,929.00 | 2,920.00 | 2,925.00 | 4.2K |
| 10:10 | 2,924.00 | 2,924.00 | 2,920.00 | 2,922.00 | 1.8K |
| 10:15 | 2,921.00 | 2,921.00 | 2,916.00 | 2,916.00 | 0.4K |
| 10:20 | 2,922.00 | 2,924.00 | 2,917.00 | 2,921.00 | 1.2K |
| 10:25 | 2,923.00 | 2,925.00 | 2,911.00 | 2,921.00 | 4.4K |
| 10:30 | 2,920.00 | 2,923.00 | 2,910.00 | 2,923.00 | 5.1K |
| 10:35 | 2,915.00 | 2,917.00 | 2,910.00 | 2,917.00 | 3.1K |
| 10:40 | 2,913.00 | 2,915.00 | 2,913.00 | 2,915.00 | 0.3K |
| 10:45 | 2,916.00 | 2,916.00 | 2,915.00 | 2,915.00 | 0.6K |
| 10:55 | 2,912.00 | 2,915.00 | 2,912.00 | 2,915.00 | 1.4K |
| 11:00 | 2,909.00 | 2,916.00 | 2,909.00 | 2,916.00 | 0.3K |
| 11:05 | 2,917.00 | 2,917.00 | 2,905.00 | 2,905.00 | 1.2K |
| 11:10 | 2,907.00 | 2,910.00 | 2,903.00 | 2,910.00 | 1.2K |
| 11:20 | 2,913.00 | 2,914.00 | 2,910.00 | 2,910.00 | 0.6K |
| 11:25 | 2,910.00 | 2,910.00 | 2,906.00 | 2,909.00 | 1.4K |
| 11:30 | 2,909.00 | 2,909.00 | 2,909.00 | 2,909.00 | 0.4K |
| 12:30 | 2,925.00 | 2,925.00 | 2,902.00 | 2,902.00 | 4.2K |
| 12:35 | 2,902.00 | 2,910.00 | 2,901.00 | 2,907.00 | 2.0K |
| 12:40 | 2,908.00 | 2,911.00 | 2,906.00 | 2,906.00 | 0.6K |
| 12:45 | 2,907.00 | 2,909.00 | 2,905.00 | 2,905.00 | 1.0K |
| 12:50 | 2,905.00 | 2,915.00 | 2,905.00 | 2,915.00 | 2.0K |
| 12:55 | 2,922.00 | 2,922.00 | 2,922.00 | 2,922.00 | 0.4K |
| 13:00 | 2,921.00 | 2,921.00 | 2,916.00 | 2,916.00 | 0.7K |
| 13:05 | 2,917.00 | 2,917.00 | 2,917.00 | 2,917.00 | 0.4K |
| 13:10 | 2,913.00 | 2,913.00 | 2,910.00 | 2,912.00 | 1.1K |
| 13:15 | 2,913.00 | 2,914.00 | 2,911.00 | 2,911.00 | 0.5K |
| 13:20 | 2,915.00 | 2,917.00 | 2,914.00 | 2,917.00 | 0.8K |
| 13:25 | 2,918.00 | 2,921.00 | 2,917.00 | 2,917.00 | 0.7K |
| 13:30 | 2,914.00 | 2,920.00 | 2,914.00 | 2,920.00 | 0.5K |
| 13:35 | 2,923.00 | 2,924.00 | 2,923.00 | 2,924.00 | 0.5K |
| 13:40 | 2,925.00 | 2,925.00 | 2,919.00 | 2,919.00 | 0.7K |
| 13:45 | 2,918.00 | 2,928.00 | 2,917.00 | 2,928.00 | 3.1K |
| 13:50 | 2,931.00 | 2,936.00 | 2,931.00 | 2,934.00 | 0.8K |
| 13:55 | 2,936.00 | 2,936.00 | 2,935.00 | 2,935.00 | 0.2K |
| 14:00 | 2,934.00 | 2,934.00 | 2,934.00 | 2,934.00 | 0.1K |
| 14:05 | 2,925.00 | 2,937.00 | 2,925.00 | 2,937.00 | 1.3K |
| 14:10 | 2,935.00 | 2,935.00 | 2,933.00 | 2,935.00 | 0.6K |
| 14:15 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 0.6K |
| 14:20 | 2,931.00 | 2,931.00 | 2,928.00 | 2,928.00 | 0.8K |
| 14:25 | 2,930.00 | 2,931.00 | 2,930.00 | 2,931.00 | 0.5K |
| 14:30 | 2,934.00 | 2,936.00 | 2,934.00 | 2,935.00 | 0.6K |
| 14:40 | 2,934.00 | 2,935.00 | 2,933.00 | 2,933.00 | 0.7K |
| 14:45 | 2,931.00 | 2,931.00 | 2,924.00 | 2,927.00 | 3.4K |
| 14:50 | 2,924.00 | 2,926.00 | 2,921.00 | 2,921.00 | 1.0K |
| 14:55 | 2,924.00 | 2,924.00 | 2,917.00 | 2,924.00 | 3.2K |
| 15:00 | 2,923.00 | 2,924.00 | 2,918.00 | 2,918.00 | 0.6K |
| 15:05 | 2,919.00 | 2,919.00 | 2,916.00 | 2,918.00 | 1.2K |
| 15:10 | 2,918.00 | 2,918.00 | 2,915.00 | 2,917.00 | 1.5K |
| 15:15 | 2,917.00 | 2,925.00 | 2,917.00 | 2,920.00 | 5.2K |
| 15:20 | 2,924.00 | 2,931.00 | 2,924.00 | 2,930.00 | 2.5K |
| 15:30 | 2,932.00 | 2,932.00 | 2,932.00 | 2,932.00 | 4.7K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 2,769.00 | 2,770.00 | 2,690.00 | 2,728.00 | 0.1M |
| 2025-09-26 | 2,750.00 | 2,816.00 | 2,706.00 | 2,764.00 | 0.1M |
| 2025-09-25 | 2,810.00 | 2,812.00 | 2,727.00 | 2,750.00 | 0.1M |
| 2025-09-24 | 2,940.00 | 2,952.00 | 2,812.00 | 2,814.00 | 0.1M |
| 2025-09-22 | 2,958.00 | 2,998.00 | 2,901.00 | 2,932.00 | 0.1M |
| 2025-09-19 | 2,866.00 | 2,899.00 | 2,778.00 | 2,898.00 | 0.1M |
| 2025-09-18 | 2,782.00 | 2,839.00 | 2,756.00 | 2,816.00 | 0.1M |
| 2025-09-17 | 2,769.00 | 2,832.00 | 2,738.00 | 2,789.00 | 0.1M |
| 2025-09-16 | 2,865.00 | 2,875.00 | 2,791.00 | 2,791.00 | 0.1M |
| 2025-09-12 | 2,823.00 | 2,839.00 | 2,758.00 | 2,815.00 | 0.1M |
| 2025-09-11 | 2,835.00 | 2,835.00 | 2,721.00 | 2,747.00 | 0.2M |
| 2025-09-10 | 2,842.00 | 2,861.00 | 2,823.00 | 2,851.00 | 0.1M |
| 2025-09-09 | 2,947.00 | 2,947.00 | 2,858.00 | 2,862.00 | 0.1M |
| 2025-09-08 | 2,900.00 | 2,940.00 | 2,825.00 | 2,850.00 | 0.2M |
| 2025-09-05 | 2,900.00 | 2,925.00 | 2,861.00 | 2,900.00 | 0.1M |
| 2025-09-04 | 2,931.00 | 2,962.00 | 2,862.00 | 2,901.00 | 0.2M |
| 2025-09-03 | 3,035.00 | 3,065.00 | 2,925.00 | 2,931.00 | 0.1M |
| 2025-09-02 | 3,110.00 | 3,160.00 | 3,030.00 | 3,045.00 | 0.1M |
| 2025-09-01 | 3,060.00 | 3,135.00 | 3,010.00 | 3,040.00 | 0.1M |
| 2025-08-29 | 3,045.00 | 3,100.00 | 3,040.00 | 3,070.00 | 0.1M |
| 2025-08-28 | 3,130.00 | 3,130.00 | 3,025.00 | 3,095.00 | 0.1M |
| 2025-08-27 | 3,110.00 | 3,165.00 | 3,040.00 | 3,085.00 | 0.1M |
| 2025-08-26 | 3,135.00 | 3,150.00 | 3,085.00 | 3,115.00 | 0.1M |
| 2025-08-25 | 3,165.00 | 3,230.00 | 3,095.00 | 3,175.00 | 0.2M |
| 2025-08-22 | 2,994.00 | 3,150.00 | 2,984.00 | 3,095.00 | 0.2M |
| 2025-08-21 | 3,000.00 | 3,020.00 | 2,941.00 | 2,982.00 | 0.2M |
| 2025-08-20 | 3,100.00 | 3,100.00 | 3,010.00 | 3,050.00 | 0.2M |
| 2025-08-19 | 3,280.00 | 3,280.00 | 3,090.00 | 3,165.00 | 0.3M |
| 2025-08-18 | 3,400.00 | 3,420.00 | 3,270.00 | 3,305.00 | 0.2M |
| 2025-08-15 | 3,095.00 | 3,180.00 | 3,075.00 | 3,140.00 | 0.1M |
| 2025-08-14 | 2,960.00 | 3,110.00 | 2,948.00 | 3,090.00 | 0.1M |
| 2025-08-13 | 2,930.00 | 2,975.00 | 2,883.00 | 2,944.00 | 0.1M |
| 2025-08-12 | 2,992.00 | 2,997.00 | 2,899.00 | 2,958.00 | 0.1M |
| 2025-08-08 | 2,967.00 | 3,005.00 | 2,932.00 | 2,962.00 | 0.2M |
| 2025-08-07 | 2,834.00 | 2,942.00 | 2,827.00 | 2,917.00 | 0.2M |
| 2025-08-06 | 2,871.00 | 2,899.00 | 2,782.00 | 2,834.00 | 0.2M |
| 2025-08-05 | 2,793.00 | 2,909.00 | 2,778.00 | 2,871.00 | 0.2M |
| 2025-08-04 | 2,717.00 | 2,797.00 | 2,703.00 | 2,777.00 | 0.1M |
| 2025-08-01 | 2,968.00 | 2,980.00 | 2,737.00 | 2,760.00 | 0.4M |
| 2025-07-31 | 2,922.00 | 3,040.00 | 2,917.00 | 3,025.00 | 0.2M |
| 2025-07-30 | 2,840.00 | 2,879.00 | 2,776.00 | 2,879.00 | 0.2M |
| 2025-07-29 | 2,702.00 | 2,849.00 | 2,699.00 | 2,848.00 | 0.2M |
| 2025-07-28 | 2,790.00 | 2,800.00 | 2,672.00 | 2,679.00 | 0.1M |
| 2025-07-25 | 2,700.00 | 2,750.00 | 2,650.00 | 2,717.00 | 0.2M |
| 2025-07-24 | 2,644.00 | 2,690.00 | 2,618.00 | 2,658.00 | 0.2M |
| 2025-07-23 | 2,592.00 | 2,658.00 | 2,515.00 | 2,647.00 | 0.2M |
| 2025-07-22 | 2,547.00 | 2,620.00 | 2,506.00 | 2,519.00 | 0.3M |
| 2025-07-18 | 2,668.00 | 2,668.00 | 2,485.00 | 2,497.00 | 0.3M |
| 2025-07-17 | 2,700.00 | 2,775.00 | 2,623.00 | 2,632.00 | 0.3M |
| 2025-07-16 | 2,810.00 | 2,862.00 | 2,500.00 | 2,622.00 | 0.9M |
| 2025-07-15 | 2,605.00 | 2,628.00 | 2,478.00 | 2,510.00 | 0.3M |
| 2025-07-14 | 2,500.00 | 2,643.00 | 2,480.00 | 2,643.00 | 0.2M |
| 2025-07-11 | 2,660.00 | 2,695.00 | 2,575.00 | 2,629.00 | 0.3M |
| 2025-07-10 | 2,526.00 | 2,600.00 | 2,431.00 | 2,600.00 | 0.4M |
| 2025-07-09 | 2,254.00 | 2,539.00 | 2,233.00 | 2,538.00 | 0.4M |
| 2025-07-08 | 2,204.00 | 2,408.00 | 2,182.00 | 2,404.00 | 0.2M |
| 2025-07-07 | 2,136.00 | 2,228.00 | 2,104.00 | 2,214.00 | 0.2M |
| 2025-07-04 | 2,187.00 | 2,221.00 | 2,136.00 | 2,172.00 | 0.2M |
| 2025-07-03 | 2,187.00 | 2,270.00 | 2,166.00 | 2,186.00 | 0.1M |
| 2025-07-02 | 2,171.00 | 2,254.00 | 2,160.00 | 2,210.00 | 0.2M |
| 2025-07-01 | 2,200.00 | 2,245.00 | 2,156.00 | 2,184.00 | 0.1M |
| 2025-06-30 | 2,183.00 | 2,255.00 | 2,159.00 | 2,215.00 | 0.2M |
| 2025-06-27 | 2,230.00 | 2,252.00 | 2,133.00 | 2,133.00 | 0.2M |
| 2025-06-26 | 2,315.00 | 2,335.00 | 2,226.00 | 2,245.00 | 0.1M |
| 2025-06-25 | 2,298.00 | 2,351.00 | 2,234.00 | 2,286.00 | 0.1M |
| 2025-06-24 | 2,218.00 | 2,344.00 | 2,200.00 | 2,264.00 | 0.2M |
| 2025-06-23 | 2,250.00 | 2,250.00 | 2,140.00 | 2,197.00 | 0.3M |
| 2025-06-20 | 2,338.00 | 2,345.00 | 2,250.00 | 2,300.00 | 0.1M |
| 2025-06-19 | 2,355.00 | 2,384.00 | 2,300.00 | 2,325.00 | 0.1M |
| 2025-06-18 | 2,305.00 | 2,479.00 | 2,305.00 | 2,379.00 | 0.3M |
| 2025-06-17 | 2,372.00 | 2,383.00 | 2,261.00 | 2,278.00 | 0.1M |
| 2025-06-16 | 2,236.00 | 2,323.00 | 2,225.00 | 2,322.00 | 0.1M |
| 2025-06-13 | 2,350.00 | 2,363.00 | 2,168.00 | 2,186.00 | 0.2M |
| 2025-06-12 | 2,280.00 | 2,303.00 | 2,234.00 | 2,293.00 | 0.1M |
| 2025-06-11 | 2,366.00 | 2,405.00 | 2,272.00 | 2,302.00 | 0.1M |
| 2025-06-10 | 2,263.00 | 2,350.00 | 2,205.00 | 2,316.00 | 0.1M |
| 2025-06-09 | 2,210.00 | 2,260.00 | 2,165.00 | 2,252.00 | 0.1M |
| 2025-06-06 | 2,200.00 | 2,210.00 | 2,165.00 | 2,175.00 | 0.1M |
| 2025-06-05 | 2,200.00 | 2,290.00 | 2,200.00 | 2,215.00 | 0.1M |
| 2025-06-04 | 2,185.00 | 2,230.00 | 2,098.00 | 2,180.00 | 0.2M |
| 2025-06-03 | 2,172.00 | 2,286.00 | 2,171.00 | 2,176.00 | 0.1M |
| 2025-06-02 | 2,149.00 | 2,235.00 | 2,118.00 | 2,179.00 | 0.1M |
| 2025-05-30 | 2,164.00 | 2,188.00 | 2,129.00 | 2,145.00 | 0.1M |
| 2025-05-29 | 2,252.00 | 2,295.00 | 2,192.00 | 2,214.00 | 0.1M |
| 2025-05-28 | 2,414.00 | 2,425.00 | 2,271.00 | 2,271.00 | 0.2M |
| 2025-05-27 | 2,320.00 | 2,322.00 | 2,258.00 | 2,288.00 | 0.1M |
| 2025-05-26 | 2,335.00 | 2,342.00 | 2,240.00 | 2,342.00 | 0.2M |
| 2025-05-23 | 2,288.00 | 2,383.00 | 2,251.00 | 2,277.00 | 0.2M |
| 2025-05-22 | 2,280.00 | 2,339.00 | 2,219.00 | 2,295.00 | 0.3M |
| 2025-05-21 | 2,329.00 | 2,394.00 | 2,257.00 | 2,320.00 | 0.5M |
| 2025-05-20 | 2,210.00 | 2,479.00 | 2,184.00 | 2,479.00 | 0.8M |
| 2025-05-19 | 2,062.00 | 2,148.00 | 2,040.00 | 2,117.00 | 0.2M |
| 2025-05-16 | 2,022.00 | 2,144.00 | 2,015.00 | 2,112.00 | 0.3M |
| 2025-05-15 | 2,027.00 | 2,100.00 | 1,935.00 | 2,006.00 | 0.5M |
| 2025-05-14 | 1,961.00 | 2,078.00 | 1,961.00 | 2,077.00 | 0.5M |
| 2025-05-13 | 1,899.00 | 1,977.00 | 1,896.00 | 1,921.00 | 0.2M |
| 2025-05-12 | 1,876.00 | 1,946.00 | 1,867.00 | 1,922.00 | 0.3M |
| 2025-05-09 | 1,740.00 | 1,836.00 | 1,726.00 | 1,799.00 | 0.3M |
| 2025-05-08 | 1,855.00 | 1,861.00 | 1,683.00 | 1,700.00 | 0.5M |
| 2025-05-07 | 1,942.00 | 1,968.00 | 1,860.00 | 1,863.00 | 0.2M |
| 2025-05-02 | 1,930.00 | 1,955.00 | 1,854.00 | 1,902.00 | 0.2M |
| 2025-05-01 | 1,961.00 | 2,052.00 | 1,960.00 | 1,962.00 | 0.3M |
| 2025-04-30 | 1,855.00 | 1,991.00 | 1,855.00 | 1,982.00 | 0.3M |
| 2025-04-28 | 1,905.00 | 1,905.00 | 1,828.00 | 1,853.00 | 0.2M |
| 2025-04-25 | 1,808.00 | 1,926.00 | 1,808.00 | 1,865.00 | 0.3M |
| 2025-04-24 | 1,825.00 | 1,862.00 | 1,782.00 | 1,808.00 | 0.3M |
| 2025-04-23 | 1,763.00 | 1,808.00 | 1,713.00 | 1,785.00 | 0.3M |
| 2025-04-22 | 1,816.00 | 1,840.00 | 1,707.00 | 1,732.00 | 0.4M |
| 2025-04-21 | 1,800.00 | 1,864.00 | 1,759.00 | 1,781.00 | 0.4M |
| 2025-04-18 | 1,943.00 | 1,988.00 | 1,780.00 | 1,800.00 | 0.7M |
| 2025-04-17 | 2,077.00 | 2,080.00 | 1,932.00 | 1,938.00 | 0.4M |
| 2025-04-16 | 1,921.00 | 2,096.00 | 1,921.00 | 2,054.00 | 0.8M |
| 2025-04-15 | 1,987.00 | 2,163.00 | 1,872.00 | 1,881.00 | 1.1M |
| 2025-04-14 | 2,111.00 | 2,147.00 | 2,080.00 | 2,087.00 | 0.4M |
| 2025-04-11 | 1,956.00 | 2,099.00 | 1,920.00 | 2,094.00 | 0.3M |
| 2025-04-10 | 1,975.00 | 1,999.00 | 1,890.00 | 1,976.00 | 0.3M |
| 2025-04-09 | 1,796.00 | 1,832.00 | 1,732.00 | 1,784.00 | 0.2M |
| 2025-04-08 | 1,821.00 | 1,884.00 | 1,791.00 | 1,836.00 | 0.3M |
| 2025-04-07 | 1,638.00 | 1,763.00 | 1,611.00 | 1,713.00 | 0.3M |
| 2025-04-04 | 1,998.00 | 2,018.00 | 1,829.00 | 1,918.00 | 0.3M |
| 2025-04-03 | 1,938.00 | 2,058.00 | 1,901.00 | 2,025.00 | 0.2M |
| 2025-04-02 | 2,044.00 | 2,076.00 | 1,974.00 | 2,056.00 | 0.2M |
| 2025-04-01 | 2,148.00 | 2,157.00 | 2,034.00 | 2,065.00 | 0.2M |
| 2025-03-31 | 2,151.00 | 2,175.00 | 2,079.00 | 2,104.00 | 0.3M |
| 2025-03-28 | 2,194.00 | 2,269.00 | 2,133.00 | 2,227.00 | 0.4M |
| 2025-03-27 | 2,115.00 | 2,145.00 | 2,001.00 | 2,083.00 | 0.2M |
| 2025-03-26 | 2,130.00 | 2,177.00 | 2,079.00 | 2,140.00 | 0.3M |
| 2025-03-25 | 2,066.00 | 2,170.00 | 2,031.00 | 2,122.00 | 0.3M |
| 2025-03-24 | 2,042.00 | 2,113.00 | 2,026.00 | 2,090.00 | 0.2M |
| 2025-03-21 | 2,099.00 | 2,119.00 | 2,018.00 | 2,092.00 | 0.4M |
| 2025-03-19 | 1,891.00 | 2,092.00 | 1,891.00 | 2,065.00 | 0.7M |
| 2025-03-18 | 1,780.00 | 1,896.00 | 1,780.00 | 1,875.00 | 0.2M |
| 2025-03-17 | 1,753.00 | 1,822.00 | 1,738.00 | 1,765.00 | 0.2M |
| 2025-03-14 | 1,610.00 | 1,738.00 | 1,596.00 | 1,708.00 | 0.3M |
| 2025-03-13 | 1,736.00 | 1,745.00 | 1,605.00 | 1,610.00 | 0.4M |
| 2025-03-12 | 1,716.00 | 1,722.00 | 1,641.00 | 1,709.00 | 0.3M |
| 2025-03-11 | 1,727.00 | 1,757.00 | 1,652.00 | 1,680.00 | 0.4M |
| 2025-03-10 | 1,830.00 | 1,873.00 | 1,780.00 | 1,799.00 | 0.2M |
| 2025-03-07 | 1,850.00 | 1,944.00 | 1,795.00 | 1,802.00 | 0.4M |
| 2025-03-06 | 1,877.00 | 1,910.00 | 1,830.00 | 1,890.00 | 0.3M |
| 2025-03-05 | 1,680.00 | 1,869.00 | 1,678.00 | 1,859.00 | 0.4M |
| 2025-03-04 | 1,752.00 | 1,820.00 | 1,687.00 | 1,704.00 | 0.2M |
| 2025-03-03 | 1,794.00 | 1,880.00 | 1,704.00 | 1,752.00 | 0.3M |
| 2025-02-28 | 1,905.00 | 1,909.00 | 1,720.00 | 1,777.00 | 0.4M |
| 2025-02-27 | 1,740.00 | 1,844.00 | 1,731.00 | 1,840.00 | 0.3M |
| 2025-02-26 | 1,686.00 | 1,830.00 | 1,674.00 | 1,738.00 | 0.5M |
| 2025-02-25 | 1,672.00 | 1,748.00 | 1,662.00 | 1,662.00 | 0.4M |
| 2025-02-21 | 1,700.00 | 1,778.00 | 1,640.00 | 1,694.00 | 0.5M |
| 2025-02-20 | 1,796.00 | 1,822.00 | 1,714.00 | 1,716.00 | 0.3M |
| 2025-02-19 | 9,020.00 | 9,100.00 | 8,550.00 | 9,100.00 | 0.1M |
| 2025-02-18 | 9,080.00 | 9,300.00 | 9,060.00 | 9,120.00 | 0.0M |
| 2025-02-17 | 9,340.00 | 9,570.00 | 9,170.00 | 9,170.00 | 0.1M |
| 2025-02-14 | 8,960.00 | 9,350.00 | 8,810.00 | 9,300.00 | 0.1M |
| 2025-02-13 | 9,900.00 | 9,900.00 | 8,820.00 | 8,900.00 | 0.2M |
| 2025-02-12 | 9,680.00 | 9,880.00 | 9,430.00 | 9,870.00 | 0.1M |
| 2025-02-10 | 9,360.00 | 9,580.00 | 9,210.00 | 9,530.00 | 0.1M |
| 2025-02-07 | 9,320.00 | 9,490.00 | 9,200.00 | 9,300.00 | 0.1M |
| 2025-02-06 | 8,940.00 | 9,650.00 | 8,910.00 | 9,420.00 | 0.1M |
| 2025-02-05 | 9,090.00 | 9,310.00 | 9,000.00 | 9,060.00 | 0.1M |
| 2025-02-04 | 9,480.00 | 9,540.00 | 9,050.00 | 9,130.00 | 0.1M |
| 2025-02-03 | 9,700.00 | 9,750.00 | 9,180.00 | 9,420.00 | 0.2M |
| 2025-01-31 | 9,890.00 | 9,970.00 | 9,320.00 | 9,950.00 | 0.2M |
| 2025-01-30 | 10,250.00 | 10,420.00 | 10,000.00 | 10,010.00 | 0.1M |
| 2025-01-29 | 10,840.00 | 10,940.00 | 10,300.00 | 10,340.00 | 0.2M |
| 2025-01-28 | 10,350.00 | 10,670.00 | 10,200.00 | 10,670.00 | 0.1M |
| 2025-01-27 | 10,730.00 | 10,900.00 | 10,350.00 | 10,610.00 | 0.3M |
| 2025-01-24 | 9,760.00 | 10,660.00 | 9,600.00 | 10,370.00 | 0.5M |
| 2025-01-23 | 9,920.00 | 10,430.00 | 9,280.00 | 9,300.00 | 0.3M |
| 2025-01-22 | 9,980.00 | 10,240.00 | 9,640.00 | 9,830.00 | 0.2M |
| 2025-01-21 | 9,100.00 | 9,940.00 | 9,100.00 | 9,690.00 | 0.3M |
| 2025-01-20 | 9,700.00 | 9,700.00 | 9,070.00 | 9,170.00 | 0.2M |
| 2025-01-17 | 9,430.00 | 9,670.00 | 8,970.00 | 9,600.00 | 0.3M |
| 2025-01-16 | 8,750.00 | 9,790.00 | 8,530.00 | 9,730.00 | 0.7M |
| 2025-01-15 | 8,520.00 | 8,750.00 | 8,320.00 | 8,750.00 | 0.2M |
| 2025-01-14 | 7,440.00 | 7,600.00 | 7,170.00 | 7,250.00 | 0.1M |
| 2025-01-10 | 7,350.00 | 7,770.00 | 7,350.00 | 7,480.00 | 0.1M |
| 2025-01-09 | 7,620.00 | 7,920.00 | 7,240.00 | 7,500.00 | 0.1M |
| 2025-01-08 | 7,820.00 | 7,900.00 | 7,580.00 | 7,650.00 | 0.1M |
| 2025-01-07 | 8,300.00 | 8,300.00 | 7,610.00 | 7,930.00 | 0.2M |
| 2025-01-06 | 8,600.00 | 8,850.00 | 8,130.00 | 8,260.00 | 0.1M |