4,006.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,875.00 | 3,887.00 | 3,869.00 | 3,886.00 | 29.1K |
| 09:05 | 3,886.00 | 3,888.00 | 3,879.00 | 3,879.00 | 6.3K |
| 09:10 | 3,879.00 | 3,882.00 | 3,870.00 | 3,871.00 | 16.5K |
| 09:15 | 3,872.00 | 3,882.00 | 3,868.00 | 3,877.00 | 11.3K |
| 09:20 | 3,878.00 | 3,878.00 | 3,872.00 | 3,874.00 | 4.8K |
| 09:25 | 3,875.00 | 3,877.00 | 3,867.00 | 3,871.00 | 7.8K |
| 09:30 | 3,871.00 | 3,872.00 | 3,867.00 | 3,869.00 | 2.6K |
| 09:35 | 3,870.00 | 3,874.00 | 3,870.00 | 3,873.00 | 2.2K |
| 09:40 | 3,875.00 | 3,877.00 | 3,871.00 | 3,875.00 | 5.6K |
| 09:45 | 3,874.00 | 3,874.00 | 3,866.00 | 3,866.00 | 3.2K |
| 09:50 | 3,866.00 | 3,866.00 | 3,862.00 | 3,866.00 | 3.2K |
| 09:55 | 3,865.00 | 3,865.00 | 3,859.00 | 3,862.00 | 2.5K |
| 10:00 | 3,862.00 | 3,864.00 | 3,859.00 | 3,863.00 | 3.2K |
| 10:05 | 3,865.00 | 3,869.00 | 3,864.00 | 3,868.00 | 3.9K |
| 10:10 | 3,868.00 | 3,868.00 | 3,866.00 | 3,866.00 | 1.4K |
| 10:15 | 3,867.00 | 3,868.00 | 3,865.00 | 3,865.00 | 1.7K |
| 10:20 | 3,863.00 | 3,863.00 | 3,859.00 | 3,861.00 | 2.7K |
| 10:25 | 3,861.00 | 3,862.00 | 3,857.00 | 3,857.00 | 3.4K |
| 10:30 | 3,857.00 | 3,862.00 | 3,855.00 | 3,862.00 | 4.4K |
| 10:35 | 3,864.00 | 3,867.00 | 3,864.00 | 3,866.00 | 3.3K |
| 10:40 | 3,866.00 | 3,866.00 | 3,862.00 | 3,864.00 | 3.0K |
| 10:45 | 3,864.00 | 3,866.00 | 3,864.00 | 3,865.00 | 2.1K |
| 10:50 | 3,866.00 | 3,872.00 | 3,864.00 | 3,872.00 | 6.5K |
| 10:55 | 3,873.00 | 3,873.00 | 3,871.00 | 3,873.00 | 2.2K |
| 11:00 | 3,874.00 | 3,879.00 | 3,874.00 | 3,877.00 | 5.5K |
| 11:05 | 3,876.00 | 3,876.00 | 3,870.00 | 3,874.00 | 3.9K |
| 11:10 | 3,873.00 | 3,878.00 | 3,873.00 | 3,877.00 | 2.7K |
| 11:15 | 3,877.00 | 3,877.00 | 3,873.00 | 3,873.00 | 2.2K |
| 11:20 | 3,875.00 | 3,877.00 | 3,874.00 | 3,877.00 | 2.7K |
| 11:25 | 3,875.00 | 3,875.00 | 3,873.00 | 3,875.00 | 3.7K |
| 11:30 | 3,877.00 | 3,877.00 | 3,877.00 | 3,877.00 | 0.4K |
| 12:30 | 3,874.00 | 3,874.00 | 3,867.00 | 3,871.00 | 11.0K |
| 12:35 | 3,871.00 | 3,871.00 | 3,868.00 | 3,870.00 | 7.3K |
| 12:40 | 3,870.00 | 3,871.00 | 3,868.00 | 3,871.00 | 4.8K |
| 12:45 | 3,872.00 | 3,875.00 | 3,871.00 | 3,875.00 | 5.9K |
| 12:50 | 3,875.00 | 3,880.00 | 3,875.00 | 3,878.00 | 5.9K |
| 12:55 | 3,879.00 | 3,880.00 | 3,878.00 | 3,879.00 | 6.1K |
| 13:00 | 3,879.00 | 3,883.00 | 3,877.00 | 3,881.00 | 5.6K |
| 13:05 | 3,882.00 | 3,882.00 | 3,875.00 | 3,876.00 | 7.7K |
| 13:10 | 3,876.00 | 3,876.00 | 3,872.00 | 3,872.00 | 4.5K |
| 13:15 | 3,874.00 | 3,878.00 | 3,873.00 | 3,876.00 | 2.9K |
| 13:20 | 3,878.00 | 3,878.00 | 3,876.00 | 3,876.00 | 3.4K |
| 13:25 | 3,875.00 | 3,878.00 | 3,875.00 | 3,878.00 | 2.6K |
| 13:30 | 3,879.00 | 3,879.00 | 3,877.00 | 3,878.00 | 3.6K |
| 13:35 | 3,877.00 | 3,877.00 | 3,876.00 | 3,876.00 | 1.5K |
| 13:40 | 3,877.00 | 3,879.00 | 3,875.00 | 3,875.00 | 4.7K |
| 13:45 | 3,875.00 | 3,875.00 | 3,873.00 | 3,875.00 | 6.2K |
| 13:50 | 3,875.00 | 3,879.00 | 3,874.00 | 3,879.00 | 2.9K |
| 13:55 | 3,879.00 | 3,889.00 | 3,878.00 | 3,889.00 | 8.6K |
| 14:00 | 3,887.00 | 3,887.00 | 3,883.00 | 3,883.00 | 6.8K |
| 14:05 | 3,884.00 | 3,884.00 | 3,882.00 | 3,883.00 | 4.1K |
| 14:10 | 3,883.00 | 3,883.00 | 3,881.00 | 3,881.00 | 4.4K |
| 14:15 | 3,882.00 | 3,882.00 | 3,876.00 | 3,876.00 | 5.5K |
| 14:20 | 3,876.00 | 3,876.00 | 3,872.00 | 3,872.00 | 8.2K |
| 14:25 | 3,874.00 | 3,874.00 | 3,871.00 | 3,871.00 | 3.9K |
| 14:30 | 3,871.00 | 3,871.00 | 3,868.00 | 3,868.00 | 5.9K |
| 14:35 | 3,868.00 | 3,868.00 | 3,865.00 | 3,865.00 | 4.8K |
| 14:40 | 3,865.00 | 3,870.00 | 3,865.00 | 3,867.00 | 12.1K |
| 14:45 | 3,868.00 | 3,868.00 | 3,866.00 | 3,867.00 | 2.2K |
| 14:50 | 3,867.00 | 3,868.00 | 3,865.00 | 3,867.00 | 7.4K |
| 14:55 | 3,867.00 | 3,868.00 | 3,865.00 | 3,865.00 | 8.2K |
| 15:00 | 3,865.00 | 3,865.00 | 3,863.00 | 3,864.00 | 6.8K |
| 15:05 | 3,864.00 | 3,866.00 | 3,863.00 | 3,863.00 | 6.5K |
| 15:10 | 3,863.00 | 3,864.00 | 3,862.00 | 3,863.00 | 7.5K |
| 15:15 | 3,862.00 | 3,862.00 | 3,857.00 | 3,858.00 | 18.8K |
| 15:20 | 3,859.00 | 3,863.00 | 3,855.00 | 3,863.00 | 15.4K |
| 15:30 | 3,869.00 | 3,869.00 | 3,869.00 | 3,869.00 | 258.6K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 3,958.00 | 4,006.00 | 3,924.00 | 4,006.00 | 0.7M |
| 2025-09-25 | 3,930.00 | 3,972.00 | 3,920.00 | 3,940.00 | 0.8M |
| 2025-09-24 | 3,877.00 | 3,896.00 | 3,831.00 | 3,896.00 | 0.8M |
| 2025-09-22 | 3,875.00 | 3,889.00 | 3,855.00 | 3,869.00 | 0.6M |
| 2025-09-19 | 3,959.00 | 3,977.00 | 3,870.00 | 3,875.00 | 2.2M |
| 2025-09-18 | 3,938.00 | 3,959.00 | 3,914.00 | 3,944.00 | 0.4M |
| 2025-09-17 | 3,920.00 | 3,943.00 | 3,864.00 | 3,931.00 | 0.5M |
| 2025-09-16 | 3,968.00 | 3,969.00 | 3,915.00 | 3,946.00 | 0.8M |
| 2025-09-12 | 3,944.00 | 3,944.00 | 3,904.00 | 3,913.00 | 0.9M |
| 2025-09-11 | 3,931.00 | 3,945.00 | 3,891.00 | 3,924.00 | 0.6M |
| 2025-09-10 | 3,895.00 | 3,914.00 | 3,867.00 | 3,912.00 | 0.7M |
| 2025-09-09 | 3,897.00 | 3,933.00 | 3,875.00 | 3,895.00 | 0.7M |
| 2025-09-08 | 3,840.00 | 3,899.00 | 3,831.00 | 3,881.00 | 0.8M |
| 2025-09-05 | 3,833.00 | 3,844.00 | 3,800.00 | 3,840.00 | 0.7M |
| 2025-09-04 | 3,751.00 | 3,797.00 | 3,742.00 | 3,796.00 | 0.5M |
| 2025-09-03 | 3,808.00 | 3,831.00 | 3,735.00 | 3,758.00 | 0.8M |
| 2025-09-02 | 3,805.00 | 3,857.00 | 3,782.00 | 3,847.00 | 0.7M |
| 2025-09-01 | 3,752.00 | 3,812.00 | 3,747.00 | 3,783.00 | 0.6M |
| 2025-08-29 | 3,795.00 | 3,797.00 | 3,761.00 | 3,778.00 | 0.6M |
| 2025-08-28 | 3,781.00 | 3,832.00 | 3,780.00 | 3,823.00 | 0.6M |
| 2025-08-27 | 3,741.00 | 3,808.00 | 3,738.00 | 3,798.00 | 0.7M |
| 2025-08-26 | 3,785.00 | 3,790.00 | 3,723.00 | 3,741.00 | 0.6M |
| 2025-08-25 | 3,852.00 | 3,868.00 | 3,774.00 | 3,775.00 | 0.8M |
| 2025-08-22 | 3,823.00 | 3,850.00 | 3,795.00 | 3,836.00 | 0.9M |
| 2025-08-21 | 3,829.00 | 3,845.00 | 3,810.00 | 3,825.00 | 0.8M |
| 2025-08-20 | 3,869.00 | 3,912.00 | 3,839.00 | 3,842.00 | 1.1M |
| 2025-08-19 | 3,745.00 | 3,884.00 | 3,733.00 | 3,869.00 | 1.8M |
| 2025-08-18 | 3,723.00 | 3,723.00 | 3,662.00 | 3,723.00 | 1.8M |
| 2025-08-15 | 3,700.00 | 3,797.00 | 3,625.00 | 3,731.00 | 4.1M |
| 2025-08-14 | 4,170.00 | 4,171.00 | 4,115.00 | 4,120.00 | 0.8M |
| 2025-08-13 | 4,229.00 | 4,269.00 | 4,191.00 | 4,206.00 | 1.0M |
| 2025-08-12 | 4,169.00 | 4,212.00 | 4,148.00 | 4,169.00 | 0.7M |
| 2025-08-08 | 4,044.00 | 4,122.00 | 4,033.00 | 4,122.00 | 0.9M |
| 2025-08-07 | 3,961.00 | 4,034.00 | 3,960.00 | 4,008.00 | 0.6M |
| 2025-08-06 | 3,920.00 | 3,983.00 | 3,903.00 | 3,953.00 | 0.7M |
| 2025-08-05 | 3,857.00 | 3,952.00 | 3,852.00 | 3,933.00 | 0.8M |
| 2025-08-04 | 3,913.00 | 3,950.00 | 3,752.00 | 3,844.00 | 1.7M |
| 2025-08-01 | 4,054.00 | 4,136.00 | 4,030.00 | 4,115.00 | 0.7M |
| 2025-07-31 | 3,976.00 | 4,034.00 | 3,962.00 | 4,016.00 | 0.6M |
| 2025-07-30 | 3,908.00 | 3,958.00 | 3,901.00 | 3,952.00 | 0.5M |
| 2025-07-29 | 3,942.00 | 3,951.00 | 3,909.00 | 3,911.00 | 0.5M |
| 2025-07-28 | 4,010.00 | 4,026.00 | 3,942.00 | 3,973.00 | 0.5M |
| 2025-07-25 | 4,007.00 | 4,011.00 | 3,969.00 | 4,008.00 | 0.6M |
| 2025-07-24 | 4,018.00 | 4,043.00 | 3,976.00 | 4,000.00 | 0.7M |
| 2025-07-23 | 4,002.00 | 4,006.00 | 3,931.00 | 4,001.00 | 0.6M |
| 2025-07-22 | 3,916.00 | 3,950.00 | 3,904.00 | 3,912.00 | 0.4M |
| 2025-07-18 | 4,011.00 | 4,013.00 | 3,937.00 | 3,947.00 | 0.4M |
| 2025-07-17 | 3,913.00 | 3,952.00 | 3,910.00 | 3,941.00 | 0.3M |
| 2025-07-16 | 3,919.00 | 3,932.00 | 3,892.00 | 3,913.00 | 0.5M |
| 2025-07-15 | 3,952.00 | 3,975.00 | 3,928.00 | 3,941.00 | 0.4M |
| 2025-07-14 | 3,956.00 | 3,982.00 | 3,904.00 | 3,951.00 | 0.5M |
| 2025-07-11 | 4,038.00 | 4,040.00 | 3,981.00 | 3,985.00 | 0.5M |
| 2025-07-10 | 3,976.00 | 3,989.00 | 3,951.00 | 3,968.00 | 0.4M |
| 2025-07-09 | 3,974.00 | 4,028.00 | 3,965.00 | 3,980.00 | 0.4M |
| 2025-07-08 | 3,980.00 | 3,987.00 | 3,945.00 | 3,955.00 | 0.6M |
| 2025-07-07 | 3,997.00 | 4,032.00 | 3,976.00 | 4,004.00 | 0.5M |
| 2025-07-04 | 3,964.00 | 3,965.00 | 3,928.00 | 3,956.00 | 0.5M |
| 2025-07-03 | 3,981.00 | 3,984.00 | 3,890.00 | 3,928.00 | 1.2M |
| 2025-07-02 | 3,958.00 | 4,040.00 | 3,955.00 | 4,014.00 | 1.0M |
| 2025-07-01 | 3,905.00 | 3,985.00 | 3,905.00 | 3,969.00 | 0.6M |
| 2025-06-30 | 3,902.00 | 3,932.00 | 3,878.00 | 3,900.00 | 0.6M |
| 2025-06-27 | 3,869.00 | 3,899.00 | 3,832.00 | 3,851.00 | 0.7M |
| 2025-06-26 | 3,856.00 | 3,887.00 | 3,826.00 | 3,858.00 | 0.8M |
| 2025-06-25 | 3,880.00 | 3,909.00 | 3,859.00 | 3,905.00 | 0.6M |
| 2025-06-24 | 3,968.00 | 3,970.00 | 3,913.00 | 3,919.00 | 0.6M |
| 2025-06-23 | 3,977.00 | 3,978.00 | 3,903.00 | 3,937.00 | 0.8M |
| 2025-06-20 | 4,009.00 | 4,031.00 | 3,988.00 | 4,007.00 | 1.1M |
| 2025-06-19 | 4,050.00 | 4,067.00 | 4,015.00 | 4,028.00 | 0.6M |
| 2025-06-18 | 4,052.00 | 4,086.00 | 4,041.00 | 4,076.00 | 0.4M |
| 2025-06-17 | 4,043.00 | 4,113.00 | 4,040.00 | 4,088.00 | 0.5M |
| 2025-06-16 | 4,010.00 | 4,043.00 | 3,992.00 | 4,023.00 | 0.4M |
| 2025-06-13 | 4,046.00 | 4,058.00 | 3,971.00 | 3,974.00 | 0.8M |
| 2025-06-12 | 4,030.00 | 4,063.00 | 4,009.00 | 4,018.00 | 0.4M |
| 2025-06-11 | 4,134.00 | 4,134.00 | 4,025.00 | 4,050.00 | 0.6M |
| 2025-06-10 | 4,174.00 | 4,185.00 | 4,096.00 | 4,110.00 | 0.8M |
| 2025-06-09 | 4,150.00 | 4,185.00 | 4,150.00 | 4,170.00 | 0.4M |
| 2025-06-06 | 4,128.00 | 4,148.00 | 4,095.00 | 4,122.00 | 0.4M |
| 2025-06-05 | 4,103.00 | 4,173.00 | 4,103.00 | 4,136.00 | 0.8M |
| 2025-06-04 | 4,050.00 | 4,130.00 | 4,040.00 | 4,091.00 | 0.5M |
| 2025-06-03 | 4,020.00 | 4,083.00 | 3,976.00 | 4,050.00 | 0.7M |
| 2025-06-02 | 3,920.00 | 3,983.00 | 3,916.00 | 3,983.00 | 0.6M |
| 2025-05-30 | 3,918.00 | 3,954.00 | 3,915.00 | 3,944.00 | 0.5M |
| 2025-05-29 | 3,981.00 | 3,990.00 | 3,942.00 | 3,959.00 | 0.4M |
| 2025-05-28 | 4,005.00 | 4,024.00 | 3,948.00 | 3,948.00 | 0.6M |
| 2025-05-27 | 3,897.00 | 3,908.00 | 3,841.00 | 3,885.00 | 0.6M |
| 2025-05-26 | 3,857.00 | 3,873.00 | 3,836.00 | 3,850.00 | 0.7M |
| 2025-05-23 | 3,859.00 | 3,877.00 | 3,811.00 | 3,857.00 | 0.5M |
| 2025-05-22 | 3,820.00 | 3,843.00 | 3,794.00 | 3,801.00 | 0.8M |
| 2025-05-21 | 3,858.00 | 3,899.00 | 3,843.00 | 3,890.00 | 0.5M |
| 2025-05-20 | 3,871.00 | 3,918.00 | 3,838.00 | 3,852.00 | 0.6M |
| 2025-05-19 | 3,855.00 | 3,910.00 | 3,817.00 | 3,871.00 | 0.9M |
| 2025-05-16 | 3,762.00 | 3,940.00 | 3,725.00 | 3,906.00 | 2.0M |
| 2025-05-15 | 3,447.00 | 3,463.00 | 3,413.00 | 3,420.00 | 0.4M |
| 2025-05-14 | 3,536.00 | 3,555.00 | 3,470.00 | 3,498.00 | 0.3M |
| 2025-05-13 | 3,554.00 | 3,565.00 | 3,490.00 | 3,506.00 | 0.5M |
| 2025-05-12 | 3,488.00 | 3,530.00 | 3,465.00 | 3,484.00 | 0.4M |
| 2025-05-09 | 3,445.00 | 3,507.00 | 3,410.00 | 3,507.00 | 0.7M |
| 2025-05-08 | 3,350.00 | 3,376.00 | 3,332.00 | 3,375.00 | 0.4M |
| 2025-05-07 | 3,346.00 | 3,372.00 | 3,331.00 | 3,372.00 | 0.5M |
| 2025-05-02 | 3,360.00 | 3,384.00 | 3,338.00 | 3,351.00 | 0.3M |
| 2025-05-01 | 3,349.00 | 3,390.00 | 3,341.00 | 3,353.00 | 0.3M |
| 2025-04-30 | 3,341.00 | 3,344.00 | 3,307.00 | 3,340.00 | 0.4M |
| 2025-04-28 | 3,287.00 | 3,350.00 | 3,277.00 | 3,320.00 | 0.3M |
| 2025-04-25 | 3,298.00 | 3,316.00 | 3,265.00 | 3,298.00 | 0.4M |
| 2025-04-24 | 3,290.00 | 3,307.00 | 3,257.00 | 3,265.00 | 0.5M |
| 2025-04-23 | 3,294.00 | 3,294.00 | 3,200.00 | 3,220.00 | 0.4M |
| 2025-04-22 | 3,116.00 | 3,163.00 | 3,111.00 | 3,160.00 | 0.3M |
| 2025-04-21 | 3,174.00 | 3,186.00 | 3,133.00 | 3,143.00 | 0.3M |
| 2025-04-18 | 3,165.00 | 3,193.00 | 3,150.00 | 3,177.00 | 0.2M |
| 2025-04-17 | 3,100.00 | 3,176.00 | 3,100.00 | 3,166.00 | 0.4M |
| 2025-04-16 | 3,114.00 | 3,119.00 | 3,081.00 | 3,092.00 | 0.4M |
| 2025-04-15 | 3,175.00 | 3,178.00 | 3,095.00 | 3,095.00 | 0.5M |
| 2025-04-14 | 3,090.00 | 3,160.00 | 3,073.00 | 3,136.00 | 0.5M |
| 2025-04-11 | 2,978.00 | 3,108.00 | 2,969.50 | 3,095.00 | 0.8M |
| 2025-04-10 | 3,173.00 | 3,181.00 | 3,106.00 | 3,166.00 | 0.8M |
| 2025-04-09 | 2,937.50 | 2,960.00 | 2,850.00 | 2,887.50 | 1.2M |
| 2025-04-08 | 2,990.50 | 3,131.00 | 2,984.00 | 3,092.00 | 0.7M |
| 2025-04-07 | 2,849.50 | 2,945.00 | 2,781.00 | 2,853.50 | 1.2M |
| 2025-04-04 | 3,217.00 | 3,257.00 | 3,070.00 | 3,128.00 | 1.2M |
| 2025-04-03 | 3,320.00 | 3,388.00 | 3,317.00 | 3,357.00 | 1.1M |
| 2025-04-02 | 3,516.00 | 3,533.00 | 3,442.00 | 3,486.00 | 0.7M |
| 2025-04-01 | 3,579.00 | 3,590.00 | 3,511.00 | 3,511.00 | 0.6M |
| 2025-03-31 | 3,550.00 | 3,559.00 | 3,481.00 | 3,526.00 | 0.8M |
| 2025-03-28 | 3,685.00 | 3,720.00 | 3,652.00 | 3,673.00 | 0.6M |
| 2025-03-27 | 3,762.00 | 3,797.00 | 3,734.00 | 3,796.00 | 0.7M |
| 2025-03-26 | 3,790.00 | 3,793.00 | 3,735.00 | 3,766.00 | 0.6M |
| 2025-03-25 | 3,823.00 | 3,823.00 | 3,761.00 | 3,768.00 | 0.4M |
| 2025-03-24 | 3,767.00 | 3,804.00 | 3,748.00 | 3,782.00 | 0.4M |
| 2025-03-21 | 3,747.00 | 3,789.00 | 3,726.00 | 3,741.00 | 0.8M |
| 2025-03-19 | 3,765.00 | 3,783.00 | 3,722.00 | 3,733.00 | 0.8M |
| 2025-03-18 | 3,720.00 | 3,789.00 | 3,706.00 | 3,782.00 | 0.7M |
| 2025-03-17 | 3,659.00 | 3,715.00 | 3,636.00 | 3,703.00 | 0.5M |
| 2025-03-14 | 3,570.00 | 3,642.00 | 3,570.00 | 3,626.00 | 1.0M |
| 2025-03-13 | 3,512.00 | 3,586.00 | 3,505.00 | 3,570.00 | 0.9M |
| 2025-03-12 | 3,444.00 | 3,482.00 | 3,420.00 | 3,464.00 | 0.8M |
| 2025-03-11 | 3,345.00 | 3,461.00 | 3,332.00 | 3,444.00 | 1.0M |
| 2025-03-10 | 3,557.00 | 3,565.00 | 3,460.00 | 3,465.00 | 1.0M |
| 2025-03-07 | 3,525.00 | 3,533.00 | 3,483.00 | 3,533.00 | 0.8M |
| 2025-03-06 | 3,542.00 | 3,585.00 | 3,542.00 | 3,585.00 | 0.6M |
| 2025-03-05 | 3,485.00 | 3,558.00 | 3,466.00 | 3,542.00 | 0.9M |
| 2025-03-04 | 3,570.00 | 3,600.00 | 3,463.00 | 3,504.00 | 0.8M |
| 2025-03-03 | 3,564.00 | 3,613.00 | 3,548.00 | 3,595.00 | 0.6M |
| 2025-02-28 | 3,526.00 | 3,538.00 | 3,468.00 | 3,521.00 | 1.4M |
| 2025-02-27 | 3,495.00 | 3,550.00 | 3,461.00 | 3,546.00 | 0.8M |
| 2025-02-26 | 3,578.00 | 3,591.00 | 3,469.00 | 3,513.00 | 0.6M |
| 2025-02-25 | 3,550.00 | 3,589.00 | 3,528.00 | 3,559.00 | 0.6M |
| 2025-02-21 | 3,536.00 | 3,611.00 | 3,533.00 | 3,577.00 | 0.6M |
| 2025-02-20 | 3,618.00 | 3,632.00 | 3,571.00 | 3,585.00 | 0.7M |
| 2025-02-19 | 3,665.00 | 3,719.00 | 3,626.00 | 3,674.00 | 0.5M |
| 2025-02-18 | 3,779.00 | 3,786.00 | 3,693.00 | 3,703.00 | 0.6M |
| 2025-02-17 | 3,747.00 | 4,025.00 | 3,719.00 | 3,779.00 | 2.0M |
| 2025-02-14 | 3,570.00 | 3,579.00 | 3,493.00 | 3,537.00 | 1.3M |
| 2025-02-13 | 3,568.00 | 3,594.00 | 3,556.00 | 3,588.00 | 0.7M |
| 2025-02-12 | 3,605.00 | 3,610.00 | 3,545.00 | 3,568.00 | 0.8M |
| 2025-02-10 | 3,617.00 | 3,636.00 | 3,577.00 | 3,577.00 | 0.4M |
| 2025-02-07 | 3,615.00 | 3,662.00 | 3,609.00 | 3,617.00 | 0.3M |
| 2025-02-06 | 3,605.00 | 3,633.00 | 3,597.00 | 3,615.00 | 0.4M |
| 2025-02-05 | 3,628.00 | 3,659.00 | 3,604.00 | 3,611.00 | 0.5M |
| 2025-02-04 | 3,700.00 | 3,703.00 | 3,581.00 | 3,621.00 | 0.6M |
| 2025-02-03 | 3,573.00 | 3,645.00 | 3,565.00 | 3,635.00 | 0.8M |
| 2025-01-31 | 3,712.00 | 3,720.00 | 3,640.00 | 3,673.00 | 0.3M |
| 2025-01-30 | 3,663.00 | 3,713.00 | 3,631.00 | 3,709.00 | 0.5M |
| 2025-01-29 | 3,651.00 | 3,671.00 | 3,629.00 | 3,644.00 | 0.5M |
| 2025-01-28 | 3,606.00 | 3,669.00 | 3,582.00 | 3,650.00 | 0.6M |
| 2025-01-27 | 3,679.00 | 3,696.00 | 3,622.00 | 3,654.00 | 0.7M |
| 2025-01-24 | 3,661.00 | 3,664.00 | 3,604.00 | 3,616.00 | 0.5M |
| 2025-01-23 | 3,647.00 | 3,687.00 | 3,615.00 | 3,626.00 | 0.6M |
| 2025-01-22 | 3,650.00 | 3,682.00 | 3,632.00 | 3,673.00 | 0.6M |
| 2025-01-21 | 3,676.00 | 3,682.00 | 3,631.00 | 3,667.00 | 0.3M |
| 2025-01-20 | 3,657.00 | 3,693.00 | 3,647.00 | 3,672.00 | 0.4M |
| 2025-01-17 | 3,602.00 | 3,667.00 | 3,558.00 | 3,657.00 | 0.6M |
| 2025-01-16 | 3,584.00 | 3,617.00 | 3,576.00 | 3,596.00 | 0.5M |
| 2025-01-15 | 3,568.00 | 3,573.00 | 3,532.00 | 3,566.00 | 0.5M |
| 2025-01-14 | 3,540.00 | 3,577.00 | 3,480.00 | 3,549.00 | 0.7M |
| 2025-01-10 | 3,587.00 | 3,618.00 | 3,552.00 | 3,571.00 | 0.9M |
| 2025-01-09 | 3,562.00 | 3,604.00 | 3,557.00 | 3,569.00 | 0.4M |
| 2025-01-08 | 3,650.00 | 3,656.00 | 3,565.00 | 3,567.00 | 0.6M |
| 2025-01-07 | 3,639.00 | 3,710.00 | 3,631.00 | 3,651.00 | 0.6M |
| 2025-01-06 | 3,670.00 | 3,700.00 | 3,609.00 | 3,648.00 | 0.5M |