1,313.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,309.00 | 1,309.00 | 1,303.00 | 1,306.00 | 6.2K |
| 09:05 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.2K |
| 09:10 | 1,305.00 | 1,306.00 | 1,303.00 | 1,306.00 | 2.2K |
| 09:15 | 1,306.00 | 1,306.00 | 1,304.00 | 1,306.00 | 2.7K |
| 09:20 | 1,306.00 | 1,307.00 | 1,306.00 | 1,307.00 | 0.7K |
| 09:25 | 1,306.00 | 1,309.00 | 1,306.00 | 1,306.00 | 0.9K |
| 09:30 | 1,304.00 | 1,306.00 | 1,304.00 | 1,306.00 | 1.6K |
| 09:35 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.3K |
| 09:40 | 1,305.00 | 1,306.00 | 1,305.00 | 1,306.00 | 1.4K |
| 09:45 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.2K |
| 09:50 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.1K |
| 10:00 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.7K |
| 10:05 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.9K |
| 10:10 | 1,306.00 | 1,307.00 | 1,305.00 | 1,307.00 | 0.8K |
| 10:15 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 1.4K |
| 10:20 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.2K |
| 10:25 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 1.4K |
| 10:30 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.3K |
| 10:35 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.1K |
| 10:40 | 1,306.00 | 1,307.00 | 1,306.00 | 1,307.00 | 1.2K |
| 10:50 | 1,306.00 | 1,307.00 | 1,306.00 | 1,306.00 | 1.9K |
| 11:00 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.1K |
| 11:05 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.3K |
| 11:10 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.5K |
| 11:20 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.4K |
| 11:25 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.6K |
| 12:30 | 1,301.00 | 1,303.00 | 1,301.00 | 1,303.00 | 10.1K |
| 12:35 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.6K |
| 12:40 | 1,303.00 | 1,303.00 | 1,302.00 | 1,302.00 | 1.1K |
| 12:45 | 1,302.00 | 1,302.00 | 1,301.00 | 1,302.00 | 7.4K |
| 12:50 | 1,302.00 | 1,302.00 | 1,288.00 | 1,290.00 | 9.6K |
| 12:55 | 1,290.00 | 1,295.00 | 1,290.00 | 1,294.00 | 1.8K |
| 13:00 | 1,294.00 | 1,299.00 | 1,294.00 | 1,299.00 | 2.4K |
| 13:05 | 1,299.00 | 1,299.00 | 1,291.00 | 1,291.00 | 5.1K |
| 13:10 | 1,290.00 | 1,292.00 | 1,288.00 | 1,291.00 | 3.8K |
| 13:15 | 1,292.00 | 1,306.00 | 1,284.00 | 1,306.00 | 8.6K |
| 13:20 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.5K |
| 13:25 | 1,305.00 | 1,306.00 | 1,305.00 | 1,306.00 | 1.3K |
| 13:30 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.5K |
| 13:35 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.5K |
| 13:50 | 1,306.00 | 1,306.00 | 1,304.00 | 1,306.00 | 3.1K |
| 13:55 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.6K |
| 14:00 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.6K |
| 14:05 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.2K |
| 14:10 | 1,306.00 | 1,306.00 | 1,305.00 | 1,305.00 | 0.3K |
| 14:15 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.6K |
| 14:20 | 1,306.00 | 1,307.00 | 1,306.00 | 1,307.00 | 0.5K |
| 14:25 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.1K |
| 14:35 | 1,308.00 | 1,308.00 | 1,306.00 | 1,307.00 | 2.3K |
| 14:40 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.2K |
| 14:45 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.2K |
| 14:50 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.3K |
| 14:55 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.3K |
| 15:00 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.8K |
| 15:05 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.4K |
| 15:10 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 1.3K |
| 15:15 | 1,307.00 | 1,307.00 | 1,306.00 | 1,306.00 | 1.1K |
| 15:20 | 1,306.00 | 1,307.00 | 1,306.00 | 1,307.00 | 6.1K |
| 15:30 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 3.7K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 1,323.00 | 1,323.00 | 1,305.00 | 1,313.00 | 0.0M |
| 2025-09-26 | 1,309.00 | 1,320.00 | 1,304.00 | 1,315.00 | 0.0M |
| 2025-09-25 | 1,331.00 | 1,331.00 | 1,305.00 | 1,317.00 | 0.0M |
| 2025-09-24 | 1,297.00 | 1,326.00 | 1,297.00 | 1,311.00 | 0.0M |
| 2025-09-22 | 1,309.00 | 1,309.00 | 1,284.00 | 1,300.00 | 0.1M |
| 2025-09-19 | 1,302.00 | 1,323.00 | 1,298.00 | 1,303.00 | 0.0M |
| 2025-09-18 | 1,340.00 | 1,340.00 | 1,301.00 | 1,307.00 | 0.1M |
| 2025-09-17 | 1,305.00 | 1,333.00 | 1,288.00 | 1,332.00 | 0.0M |
| 2025-09-16 | 1,300.00 | 1,320.00 | 1,297.00 | 1,303.00 | 0.0M |
| 2025-09-12 | 1,289.00 | 1,302.00 | 1,275.00 | 1,300.00 | 0.0M |
| 2025-09-11 | 1,269.00 | 1,288.00 | 1,255.00 | 1,283.00 | 0.1M |
| 2025-09-10 | 1,257.00 | 1,280.00 | 1,250.00 | 1,280.00 | 0.1M |
| 2025-09-09 | 1,264.00 | 1,270.00 | 1,250.00 | 1,259.00 | 0.0M |
| 2025-09-08 | 1,244.00 | 1,257.00 | 1,244.00 | 1,255.00 | 0.0M |
| 2025-09-05 | 1,238.00 | 1,265.00 | 1,231.00 | 1,244.00 | 0.0M |
| 2025-09-04 | 1,250.00 | 1,255.00 | 1,229.00 | 1,236.00 | 0.0M |
| 2025-09-03 | 1,219.00 | 1,265.00 | 1,211.00 | 1,252.00 | 0.1M |
| 2025-09-02 | 1,197.00 | 1,225.00 | 1,197.00 | 1,219.00 | 0.0M |
| 2025-09-01 | 1,182.00 | 1,203.00 | 1,176.00 | 1,196.00 | 0.0M |
| 2025-08-29 | 1,190.00 | 1,200.00 | 1,182.00 | 1,196.00 | 0.0M |
| 2025-08-28 | 1,202.00 | 1,224.00 | 1,195.00 | 1,196.00 | 0.0M |
| 2025-08-27 | 1,212.00 | 1,212.00 | 1,189.00 | 1,206.00 | 0.0M |
| 2025-08-26 | 1,170.00 | 1,204.00 | 1,156.00 | 1,199.00 | 0.0M |
| 2025-08-25 | 1,177.00 | 1,186.00 | 1,152.00 | 1,159.00 | 0.1M |
| 2025-08-22 | 1,167.00 | 1,186.00 | 1,157.00 | 1,169.00 | 0.0M |
| 2025-08-21 | 1,108.00 | 1,160.00 | 1,106.00 | 1,150.00 | 0.0M |
| 2025-08-20 | 1,111.00 | 1,116.00 | 1,105.00 | 1,107.00 | 0.0M |
| 2025-08-19 | 1,115.00 | 1,120.00 | 1,094.00 | 1,109.00 | 0.1M |
| 2025-08-18 | 1,080.00 | 1,106.00 | 1,071.00 | 1,102.00 | 0.0M |
| 2025-08-15 | 1,072.00 | 1,079.00 | 1,064.00 | 1,071.00 | 0.0M |
| 2025-08-14 | 1,067.00 | 1,081.00 | 1,066.00 | 1,073.00 | 0.0M |
| 2025-08-13 | 1,094.00 | 1,094.00 | 1,063.00 | 1,067.00 | 0.1M |
| 2025-08-12 | 1,090.00 | 1,109.00 | 1,065.00 | 1,096.00 | 0.2M |
| 2025-08-08 | 960.00 | 970.00 | 960.00 | 970.00 | 0.0M |
| 2025-08-07 | 963.00 | 968.00 | 962.00 | 965.00 | 0.0M |
| 2025-08-06 | 970.00 | 976.00 | 962.00 | 963.00 | 0.0M |
| 2025-08-05 | 958.00 | 970.00 | 958.00 | 966.00 | 0.0M |
| 2025-08-04 | 950.00 | 953.00 | 943.00 | 946.00 | 0.0M |
| 2025-08-01 | 949.00 | 967.00 | 949.00 | 955.00 | 0.0M |
| 2025-07-31 | 957.00 | 957.00 | 949.00 | 952.00 | 0.0M |
| 2025-07-30 | 952.00 | 960.00 | 952.00 | 957.00 | 0.0M |
| 2025-07-29 | 966.00 | 966.00 | 953.00 | 956.00 | 0.0M |
| 2025-07-28 | 959.00 | 968.00 | 955.00 | 963.00 | 0.0M |
| 2025-07-25 | 947.00 | 959.00 | 942.00 | 955.00 | 0.0M |
| 2025-07-24 | 936.00 | 947.00 | 935.00 | 947.00 | 0.0M |
| 2025-07-23 | 928.00 | 938.00 | 917.00 | 931.00 | 0.2M |
| 2025-07-22 | 932.00 | 935.00 | 923.00 | 923.00 | 0.0M |
| 2025-07-18 | 931.00 | 939.00 | 927.00 | 927.00 | 0.0M |
| 2025-07-17 | 935.00 | 937.00 | 928.00 | 930.00 | 0.0M |
| 2025-07-16 | 945.00 | 945.00 | 927.00 | 932.00 | 0.0M |
| 2025-07-15 | 948.00 | 950.00 | 940.00 | 940.00 | 0.0M |
| 2025-07-14 | 935.00 | 946.00 | 931.00 | 946.00 | 0.0M |
| 2025-07-11 | 935.00 | 948.00 | 935.00 | 935.00 | 0.0M |
| 2025-07-10 | 925.00 | 936.00 | 925.00 | 930.00 | 0.0M |
| 2025-07-09 | 911.00 | 933.00 | 911.00 | 923.00 | 0.0M |
| 2025-07-08 | 909.00 | 923.00 | 908.00 | 911.00 | 0.0M |
| 2025-07-07 | 907.00 | 919.00 | 905.00 | 910.00 | 0.1M |
| 2025-07-04 | 902.00 | 912.00 | 892.00 | 907.00 | 0.0M |
| 2025-07-03 | 915.00 | 916.00 | 902.00 | 911.00 | 0.0M |
| 2025-07-02 | 918.00 | 934.00 | 911.00 | 916.00 | 0.0M |
| 2025-07-01 | 906.00 | 921.00 | 906.00 | 920.00 | 0.0M |
| 2025-06-30 | 890.00 | 910.00 | 890.00 | 905.00 | 0.1M |
| 2025-06-27 | 883.00 | 894.00 | 870.00 | 890.00 | 0.1M |
| 2025-06-26 | 869.00 | 873.00 | 867.00 | 868.00 | 0.0M |
| 2025-06-25 | 876.00 | 876.00 | 865.00 | 872.00 | 0.0M |
| 2025-06-24 | 872.00 | 875.00 | 868.00 | 871.00 | 0.0M |
| 2025-06-23 | 871.00 | 872.00 | 854.00 | 866.00 | 0.0M |
| 2025-06-20 | 877.00 | 877.00 | 866.00 | 871.00 | 0.0M |
| 2025-06-19 | 874.00 | 878.00 | 870.00 | 877.00 | 0.0M |
| 2025-06-18 | 874.00 | 884.00 | 874.00 | 877.00 | 0.0M |
| 2025-06-17 | 880.00 | 884.00 | 876.00 | 879.00 | 0.0M |
| 2025-06-16 | 878.00 | 880.00 | 868.00 | 880.00 | 0.0M |
| 2025-06-13 | 886.00 | 886.00 | 864.00 | 872.00 | 0.0M |
| 2025-06-12 | 898.00 | 898.00 | 876.00 | 895.00 | 0.0M |
| 2025-06-11 | 907.00 | 907.00 | 888.00 | 899.00 | 0.1M |
| 2025-06-10 | 910.00 | 912.00 | 904.00 | 907.00 | 0.0M |
| 2025-06-09 | 915.00 | 916.00 | 903.00 | 910.00 | 0.1M |
| 2025-06-06 | 910.00 | 914.00 | 909.00 | 910.00 | 0.0M |
| 2025-06-05 | 917.00 | 920.00 | 910.00 | 911.00 | 0.0M |
| 2025-06-04 | 913.00 | 920.00 | 906.00 | 918.00 | 0.0M |
| 2025-06-03 | 911.00 | 911.00 | 897.00 | 910.00 | 0.0M |
| 2025-06-02 | 905.00 | 913.00 | 904.00 | 910.00 | 0.0M |
| 2025-05-30 | 902.00 | 915.00 | 899.00 | 899.00 | 0.0M |
| 2025-05-29 | 893.00 | 906.00 | 893.00 | 904.00 | 0.0M |
| 2025-05-28 | 890.00 | 895.00 | 884.00 | 890.00 | 0.0M |
| 2025-05-27 | 888.00 | 897.00 | 878.00 | 885.00 | 0.1M |
| 2025-05-26 | 891.00 | 905.00 | 890.00 | 892.00 | 0.0M |
| 2025-05-23 | 873.00 | 882.00 | 872.00 | 882.00 | 0.0M |
| 2025-05-22 | 877.00 | 879.00 | 872.00 | 872.00 | 0.0M |
| 2025-05-21 | 879.00 | 883.00 | 874.00 | 874.00 | 0.0M |
| 2025-05-20 | 885.00 | 888.00 | 873.00 | 873.00 | 0.0M |
| 2025-05-19 | 859.00 | 883.00 | 859.00 | 873.00 | 0.0M |
| 2025-05-16 | 856.00 | 861.00 | 851.00 | 851.00 | 0.0M |
| 2025-05-15 | 874.00 | 874.00 | 855.00 | 855.00 | 0.0M |
| 2025-05-14 | 885.00 | 885.00 | 848.00 | 859.00 | 0.2M |
| 2025-05-13 | 881.00 | 898.00 | 863.00 | 888.00 | 0.1M |
| 2025-05-12 | 866.00 | 876.00 | 863.00 | 865.00 | 0.0M |
| 2025-05-09 | 860.00 | 877.00 | 858.00 | 862.00 | 0.0M |
| 2025-05-08 | 864.00 | 867.00 | 853.00 | 856.00 | 0.0M |
| 2025-05-07 | 845.00 | 867.00 | 845.00 | 864.00 | 0.0M |
| 2025-05-02 | 838.00 | 845.00 | 835.00 | 845.00 | 0.0M |
| 2025-05-01 | 845.00 | 849.00 | 835.00 | 835.00 | 0.0M |
| 2025-04-30 | 847.00 | 853.00 | 841.00 | 845.00 | 0.0M |
| 2025-04-28 | 845.00 | 853.00 | 835.00 | 840.00 | 0.0M |
| 2025-04-25 | 832.00 | 844.00 | 830.00 | 842.00 | 0.0M |
| 2025-04-24 | 827.00 | 832.00 | 819.00 | 832.00 | 0.0M |
| 2025-04-23 | 819.00 | 824.00 | 816.00 | 822.00 | 0.0M |
| 2025-04-22 | 816.00 | 818.00 | 802.00 | 811.00 | 0.0M |
| 2025-04-21 | 815.00 | 817.00 | 806.00 | 812.00 | 0.0M |
| 2025-04-18 | 803.00 | 823.00 | 797.00 | 813.00 | 0.0M |
| 2025-04-17 | 782.00 | 801.00 | 780.00 | 799.00 | 0.0M |
| 2025-04-16 | 775.00 | 790.00 | 772.00 | 787.00 | 0.1M |
| 2025-04-15 | 782.00 | 788.00 | 770.00 | 772.00 | 0.0M |
| 2025-04-14 | 801.00 | 801.00 | 770.00 | 770.00 | 0.0M |
| 2025-04-11 | 745.00 | 775.00 | 730.00 | 771.00 | 0.0M |
| 2025-04-10 | 782.00 | 782.00 | 744.00 | 759.00 | 0.1M |
| 2025-04-09 | 756.00 | 756.00 | 706.00 | 713.00 | 0.1M |
| 2025-04-08 | 797.00 | 821.00 | 747.00 | 755.00 | 0.1M |
| 2025-04-07 | 741.00 | 774.00 | 722.00 | 745.00 | 0.1M |
| 2025-04-04 | 837.00 | 843.00 | 770.00 | 800.00 | 0.1M |
| 2025-04-03 | 867.00 | 879.00 | 853.00 | 867.00 | 0.0M |
| 2025-04-02 | 914.00 | 916.00 | 882.00 | 899.00 | 0.1M |
| 2025-04-01 | 911.00 | 926.00 | 905.00 | 919.00 | 0.0M |
| 2025-03-31 | 922.00 | 924.00 | 900.00 | 904.00 | 0.1M |
| 2025-03-28 | 942.00 | 948.00 | 933.00 | 933.00 | 0.0M |
| 2025-03-27 | 982.00 | 982.00 | 970.00 | 971.00 | 0.0M |
| 2025-03-26 | 993.00 | 997.00 | 982.00 | 990.00 | 0.0M |
| 2025-03-25 | 989.00 | 994.00 | 981.00 | 987.00 | 0.0M |
| 2025-03-24 | 983.00 | 989.00 | 970.00 | 986.00 | 0.1M |
| 2025-03-21 | 988.00 | 988.00 | 962.00 | 980.00 | 0.2M |
| 2025-03-19 | 995.00 | 1,025.00 | 953.00 | 987.00 | 0.9M |
| 2025-03-18 | 877.00 | 880.00 | 875.00 | 875.00 | 0.0M |
| 2025-03-17 | 872.00 | 882.00 | 872.00 | 875.00 | 0.0M |
| 2025-03-14 | 863.00 | 870.00 | 862.00 | 870.00 | 0.0M |
| 2025-03-13 | 864.00 | 869.00 | 859.00 | 869.00 | 0.0M |
| 2025-03-12 | 880.00 | 880.00 | 860.00 | 872.00 | 0.0M |
| 2025-03-11 | 897.00 | 897.00 | 853.00 | 880.00 | 0.0M |
| 2025-03-10 | 903.00 | 905.00 | 891.00 | 894.00 | 0.0M |
| 2025-03-07 | 899.00 | 899.00 | 881.00 | 898.00 | 0.0M |
| 2025-03-06 | 873.00 | 899.00 | 872.00 | 899.00 | 0.0M |
| 2025-03-05 | 866.00 | 872.00 | 865.00 | 872.00 | 0.0M |
| 2025-03-04 | 868.00 | 870.00 | 859.00 | 869.00 | 0.0M |
| 2025-03-03 | 863.00 | 873.00 | 863.00 | 868.00 | 0.0M |
| 2025-02-28 | 869.00 | 871.00 | 862.00 | 870.00 | 0.0M |
| 2025-02-27 | 874.00 | 874.00 | 851.00 | 870.00 | 0.0M |
| 2025-02-26 | 830.00 | 888.00 | 824.00 | 876.00 | 0.1M |
| 2025-02-25 | 828.00 | 833.00 | 821.00 | 821.00 | 0.0M |
| 2025-02-21 | 822.00 | 823.00 | 818.00 | 823.00 | 0.0M |
| 2025-02-20 | 819.00 | 824.00 | 815.00 | 821.00 | 0.0M |
| 2025-02-19 | 828.00 | 828.00 | 821.00 | 822.00 | 0.0M |
| 2025-02-18 | 834.00 | 834.00 | 824.00 | 824.00 | 0.0M |
| 2025-02-17 | 820.00 | 837.00 | 820.00 | 826.00 | 0.0M |
| 2025-02-14 | 818.00 | 820.00 | 814.00 | 818.00 | 0.0M |
| 2025-02-13 | 822.00 | 822.00 | 813.00 | 820.00 | 0.0M |
| 2025-02-12 | 834.00 | 836.00 | 823.00 | 823.00 | 0.0M |
| 2025-02-10 | 822.00 | 839.00 | 822.00 | 825.00 | 0.0M |
| 2025-02-07 | 799.00 | 809.00 | 795.00 | 805.00 | 0.0M |
| 2025-02-06 | 769.00 | 799.00 | 769.00 | 799.00 | 0.0M |
| 2025-02-05 | 769.00 | 770.00 | 762.00 | 767.00 | 0.0M |
| 2025-02-04 | 772.00 | 772.00 | 766.00 | 768.00 | 0.0M |
| 2025-02-03 | 777.00 | 777.00 | 766.00 | 771.00 | 0.0M |
| 2025-01-31 | 773.00 | 776.00 | 771.00 | 773.00 | 0.0M |
| 2025-01-30 | 769.00 | 774.00 | 768.00 | 773.00 | 0.0M |
| 2025-01-29 | 773.00 | 778.00 | 769.00 | 769.00 | 0.0M |
| 2025-01-28 | 777.00 | 779.00 | 769.00 | 771.00 | 0.0M |
| 2025-01-27 | 784.00 | 784.00 | 775.00 | 777.00 | 0.0M |
| 2025-01-24 | 788.00 | 788.00 | 775.00 | 775.00 | 0.0M |
| 2025-01-23 | 772.00 | 777.00 | 772.00 | 777.00 | 0.0M |
| 2025-01-22 | 775.00 | 780.00 | 770.00 | 775.00 | 0.0M |
| 2025-01-21 | 780.00 | 780.00 | 769.00 | 770.00 | 0.0M |
| 2025-01-20 | 761.00 | 775.00 | 761.00 | 775.00 | 0.0M |
| 2025-01-17 | 770.00 | 772.00 | 753.00 | 761.00 | 0.0M |
| 2025-01-16 | 775.00 | 776.00 | 770.00 | 774.00 | 0.0M |
| 2025-01-15 | 767.00 | 775.00 | 767.00 | 775.00 | 0.0M |
| 2025-01-14 | 790.00 | 790.00 | 762.00 | 770.00 | 0.0M |
| 2025-01-10 | 790.00 | 799.00 | 787.00 | 790.00 | 0.0M |
| 2025-01-09 | 800.00 | 800.00 | 785.00 | 793.00 | 0.0M |
| 2025-01-08 | 795.00 | 807.00 | 795.00 | 803.00 | 0.0M |
| 2025-01-07 | 805.00 | 805.00 | 795.00 | 795.00 | 0.0M |
| 2025-01-06 | 803.00 | 810.00 | 798.00 | 805.00 | 0.0M |