310.57
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2024-12-11 | 385.00 | 385.00 | 385.00 | 385.00 | 0.0M |
| 2024-12-05 | 374.93 | 374.93 | 371.00 | 371.00 | 0.0M |
| 2024-12-03 | 385.00 | 385.00 | 385.00 | 385.00 | 0.0M |
| 2024-11-12 | 385.00 | 385.00 | 385.00 | 385.00 | 0.0M |
| 2024-11-11 | 385.00 | 385.00 | 385.00 | 385.00 | 0.0M |
| 2024-11-06 | 376.00 | 385.00 | 376.00 | 385.00 | 0.0M |
| 2024-11-01 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0M |
| 2024-10-31 | 380.00 | 380.00 | 350.00 | 350.00 | 0.0M |
| 2024-10-29 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0M |
| 2024-10-25 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0M |
| 2024-10-22 | 354.50 | 364.00 | 349.89 | 364.00 | 0.0M |
| 2024-10-15 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2024-10-10 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2024-10-09 | 353.00 | 353.00 | 353.00 | 353.00 | 0.0M |
| 2024-09-26 | 353.00 | 353.00 | 353.00 | 353.00 | 0.0M |
| 2024-09-25 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2024-09-24 | 351.00 | 351.00 | 351.00 | 351.00 | 0.0M |
| 2024-09-23 | 340.00 | 347.00 | 340.00 | 347.00 | 0.0M |
| 2024-09-19 | 365.00 | 367.00 | 365.00 | 367.00 | 0.0M |
| 2024-09-17 | 359.00 | 360.00 | 359.00 | 360.00 | 0.0M |
| 2024-09-11 | 351.82 | 351.82 | 351.82 | 351.82 | 0.0M |
| 2024-09-06 | 351.82 | 351.82 | 351.82 | 351.82 | 0.0M |
| 2024-09-05 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0M |
| 2024-09-03 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0M |
| 2024-09-02 | 341.00 | 341.00 | 341.00 | 341.00 | 0.0M |
| 2024-08-29 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0M |
| 2024-08-27 | 348.00 | 348.00 | 348.00 | 348.00 | 0.0M |
| 2024-08-22 | 348.00 | 348.00 | 348.00 | 348.00 | 0.0M |
| 2024-08-19 | 344.97 | 344.97 | 344.97 | 344.97 | 0.0M |
| 2024-08-16 | 342.00 | 343.97 | 342.00 | 343.97 | 0.0M |
| 2024-08-14 | 339.00 | 340.00 | 339.00 | 340.00 | 0.0M |
| 2024-08-09 | 339.97 | 339.97 | 339.97 | 339.97 | 0.0M |
| 2024-08-07 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0M |
| 2024-08-05 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0M |
| 2024-07-31 | 342.00 | 342.00 | 342.00 | 342.00 | 0.0M |
| 2024-07-24 | 342.00 | 342.00 | 342.00 | 342.00 | 0.0M |
| 2024-07-22 | 321.42 | 321.42 | 321.42 | 321.42 | 0.0M |
| 2024-07-12 | 318.00 | 318.00 | 318.00 | 318.00 | 0.0M |
| 2024-07-11 | 318.00 | 318.00 | 318.00 | 318.00 | 0.0M |
| 2024-07-09 | 330.50 | 330.50 | 330.50 | 330.50 | 0.0M |
| 2024-07-03 | 324.20 | 324.20 | 324.20 | 324.20 | 0.0M |
| 2024-06-28 | 324.50 | 324.50 | 324.20 | 324.20 | 0.0M |
| 2024-06-21 | 315.00 | 315.00 | 315.00 | 315.00 | 0.0M |
| 2024-06-20 | 328.00 | 328.00 | 328.00 | 328.00 | 0.0M |
| 2024-06-17 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2024-06-06 | 298.00 | 300.00 | 298.00 | 300.00 | 0.0M |
| 2024-06-04 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0M |
| 2024-06-03 | 300.00 | 310.00 | 300.00 | 310.00 | 0.0M |
| 2024-05-30 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0M |
| 2024-05-23 | 291.00 | 291.00 | 291.00 | 291.00 | 0.0M |
| 2024-05-22 | 291.00 | 291.00 | 291.00 | 291.00 | 0.0M |
| 2024-05-21 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0M |
| 2024-05-20 | 296.00 | 296.00 | 292.00 | 292.00 | 0.0M |
| 2024-05-13 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2024-05-09 | 300.00 | 300.00 | 295.00 | 295.00 | 0.0M |
| 2024-05-08 | 310.00 | 310.00 | 299.00 | 304.44 | 0.0M |
| 2024-04-30 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2024-04-05 | 298.50 | 298.50 | 298.50 | 298.50 | 0.0M |
| 2024-04-02 | 298.50 | 298.50 | 298.50 | 298.50 | 0.0M |
| 2024-03-26 | 293.00 | 295.00 | 293.00 | 295.00 | 0.0M |
| 2024-03-25 | 294.00 | 296.00 | 293.02 | 293.02 | 0.0M |
| 2024-03-22 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0M |
| 2024-03-21 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0M |
| 2024-03-15 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2024-03-13 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2024-03-11 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2024-03-07 | 300.00 | 300.00 | 299.00 | 299.00 | 0.0M |
| 2024-03-06 | 301.00 | 301.00 | 301.00 | 301.00 | 0.0M |
| 2024-02-27 | 304.67 | 304.67 | 304.67 | 304.67 | 0.0M |
| 2024-02-16 | 315.00 | 315.00 | 306.00 | 306.00 | 0.0M |
| 2024-02-13 | 307.19 | 307.19 | 307.19 | 307.19 | 0.0M |
| 2024-02-12 | 305.90 | 310.00 | 305.90 | 310.00 | 0.0M |
| 2024-02-09 | 305.05 | 305.05 | 305.05 | 305.05 | 0.0M |
| 2024-02-01 | 304.00 | 304.00 | 304.00 | 304.00 | 0.0M |
| 2024-01-31 | 306.00 | 306.00 | 306.00 | 306.00 | 0.0M |
| 2024-01-30 | 306.00 | 306.00 | 306.00 | 306.00 | 0.0M |