PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund

HYS
🏛️ Mexiko →
1,757.03
Letzte Aktualisierung: 2025-09-23
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-23 1,757.03 1,757.03 1,757.03 1,757.03 0.0M
2025-09-22 1,756.60 1,757.55 1,756.60 1,757.55 0.0M
2025-09-05 1,781.88 1,781.88 1,781.88 1,781.88 0.0M
2025-09-02 1,773.33 1,773.33 1,773.33 1,773.33 0.0M
2025-08-13 1,772.38 1,772.38 1,772.38 1,772.38 0.0M
2025-08-04 1,790.09 1,790.09 1,790.09 1,790.09 0.0M
2025-07-31 1,769.12 1,783.75 1,769.12 1,783.75 0.0M
2025-07-14 1,772.16 1,772.16 1,772.16 1,772.16 0.0M
2025-07-03 1,765.03 1,765.03 1,765.03 1,765.03 0.1M
2025-06-27 1,788.74 1,788.74 1,788.74 1,788.74 0.0M
2025-06-25 1,783.00 1,783.00 1,783.00 1,783.00 0.0M
2025-06-20 1,805.13 1,805.13 1,805.13 1,805.13 0.0M
2025-04-30 1,818.50 1,818.50 1,818.50 1,818.50 0.0M
2025-04-16 1,825.70 1,825.70 1,825.70 1,825.70 0.0M
2025-04-04 1,850.40 1,850.40 1,850.40 1,850.40 0.0M
2025-03-25 1,895.11 1,895.11 1,895.11 1,895.11 0.0M
2025-03-21 1,894.25 1,894.25 1,894.25 1,894.25 0.0M
2025-03-20 1,889.65 1,889.65 1,742.00 1,889.00 0.0M
2025-03-07 1,916.31 1,916.31 1,916.31 1,916.31 0.0M
2025-02-28 1,945.00 1,945.00 1,945.00 1,945.00 0.0M
2025-02-27 1,945.00 1,948.15 1,945.00 1,948.15 0.0M
2025-02-26 1,943.83 1,943.83 1,943.83 1,943.83 0.0M
2025-02-20 1,930.28 1,930.28 1,930.28 1,930.28 0.0M
2025-02-18 1,921.72 1,921.72 1,921.72 1,921.72 0.0M
2025-01-31 1,949.00 1,949.00 1,949.00 1,949.00 0.0M
2025-01-29 1,950.00 1,950.00 1,950.00 1,950.00 0.0M
2025-01-24 1,921.00 1,921.00 1,921.00 1,921.00 0.0M
2025-01-23 1,926.75 1,926.75 1,926.75 1,926.75 0.0M
2025-01-07 1,910.26 1,910.26 1,910.26 1,910.26 0.0M