310.57
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2022-12-29 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2022-12-26 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2022-12-22 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2022-12-21 | 335.00 | 335.00 | 320.00 | 320.00 | 0.0M |
| 2022-12-20 | 321.00 | 321.00 | 319.00 | 319.00 | 0.0M |
| 2022-12-16 | 335.00 | 335.00 | 320.80 | 320.80 | 0.0M |
| 2022-12-15 | 341.00 | 341.00 | 341.00 | 341.00 | 0.0M |
| 2022-12-14 | 335.00 | 347.00 | 335.00 | 347.00 | 0.0M |
| 2022-12-13 | 339.99 | 340.00 | 335.00 | 335.00 | 0.0M |
| 2022-12-09 | 336.00 | 339.99 | 328.00 | 339.99 | 0.0M |
| 2022-12-08 | 336.00 | 336.00 | 336.00 | 336.00 | 0.0M |
| 2022-12-02 | 320.00 | 325.03 | 320.00 | 325.03 | 0.0M |
| 2022-12-01 | 320.00 | 321.60 | 320.00 | 320.00 | 0.0M |
| 2022-11-28 | 330.00 | 330.00 | 315.00 | 315.00 | 0.0M |
| 2022-11-25 | 344.00 | 345.00 | 344.00 | 344.99 | 0.0M |
| 2022-11-24 | 344.00 | 344.00 | 344.00 | 344.00 | 0.0M |
| 2022-11-22 | 340.00 | 345.00 | 340.00 | 345.00 | 0.0M |
| 2022-11-16 | 335.00 | 335.00 | 315.00 | 315.00 | 0.0M |
| 2022-11-15 | 332.00 | 345.45 | 330.00 | 345.45 | 0.0M |
| 2022-11-14 | 326.00 | 332.00 | 326.00 | 332.00 | 0.0M |
| 2022-11-11 | 330.00 | 330.00 | 320.50 | 326.00 | 0.0M |
| 2022-11-10 | 325.00 | 330.00 | 325.00 | 330.00 | 0.0M |
| 2022-11-09 | 325.00 | 325.00 | 325.00 | 325.00 | 0.0M |
| 2022-11-07 | 325.00 | 325.00 | 315.00 | 325.00 | 0.0M |
| 2022-11-04 | 328.00 | 330.00 | 320.00 | 325.00 | 0.0M |
| 2022-11-03 | 331.00 | 331.00 | 328.00 | 328.00 | 0.0M |
| 2022-11-01 | 331.00 | 331.00 | 331.00 | 331.00 | 0.0M |
| 2022-10-31 | 331.00 | 331.00 | 331.00 | 331.00 | 0.0M |
| 2022-10-25 | 335.00 | 335.00 | 331.00 | 331.00 | 0.0M |
| 2022-10-18 | 331.00 | 331.00 | 331.00 | 331.00 | 0.0M |
| 2022-10-17 | 331.00 | 331.00 | 331.00 | 331.00 | 0.0M |
| 2022-10-14 | 335.00 | 340.00 | 328.00 | 340.00 | 0.0M |
| 2022-10-13 | 325.00 | 325.00 | 325.00 | 325.00 | 0.0M |
| 2022-10-12 | 325.99 | 325.99 | 325.99 | 325.99 | 0.0M |
| 2022-10-11 | 326.50 | 326.50 | 315.00 | 325.00 | 0.0M |
| 2022-10-10 | 332.50 | 332.50 | 326.50 | 326.50 | 0.0M |
| 2022-10-07 | 337.00 | 337.00 | 332.50 | 332.50 | 0.0M |
| 2022-09-29 | 325.00 | 325.00 | 325.00 | 325.00 | 0.0M |
| 2022-09-28 | 325.00 | 325.00 | 325.00 | 325.00 | 0.0M |
| 2022-09-27 | 340.00 | 340.00 | 324.00 | 324.00 | 0.0M |
| 2022-09-26 | 324.50 | 324.50 | 324.50 | 324.50 | 0.0M |
| 2022-09-22 | 331.50 | 331.50 | 329.00 | 329.00 | 0.0M |
| 2022-09-21 | 340.01 | 340.01 | 335.00 | 335.00 | 0.0M |
| 2022-09-20 | 336.00 | 336.00 | 325.00 | 325.00 | 0.0M |
| 2022-09-19 | 345.00 | 345.00 | 328.50 | 336.00 | 0.0M |
| 2022-09-15 | 345.00 | 350.50 | 345.00 | 345.00 | 0.0M |
| 2022-09-14 | 338.00 | 338.00 | 338.00 | 338.00 | 0.0M |
| 2022-09-06 | 352.00 | 355.42 | 336.00 | 337.11 | 0.0M |
| 2022-09-02 | 356.00 | 356.00 | 355.00 | 355.42 | 0.0M |
| 2022-09-01 | 358.00 | 358.00 | 350.00 | 350.00 | 0.0M |
| 2022-08-30 | 356.00 | 358.00 | 356.00 | 358.00 | 0.0M |
| 2022-08-29 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0M |
| 2022-08-26 | 355.51 | 360.00 | 350.50 | 350.50 | 0.0M |
| 2022-08-25 | 356.00 | 356.00 | 356.00 | 356.00 | 0.0M |
| 2022-08-24 | 360.00 | 360.00 | 355.00 | 355.00 | 0.0M |
| 2022-08-23 | 366.55 | 366.55 | 356.43 | 356.43 | 0.0M |
| 2022-08-22 | 370.00 | 370.00 | 368.00 | 368.00 | 0.0M |
| 2022-08-19 | 371.14 | 371.14 | 370.00 | 370.00 | 0.0M |
| 2022-08-17 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2022-08-12 | 375.00 | 375.00 | 370.00 | 370.00 | 0.0M |
| 2022-08-11 | 375.00 | 375.00 | 375.00 | 375.00 | 0.0M |
| 2022-08-10 | 375.00 | 380.00 | 368.00 | 377.00 | 0.0M |
| 2022-08-08 | 381.00 | 381.00 | 380.15 | 380.15 | 0.0M |
| 2022-08-05 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2022-08-04 | 380.76 | 381.00 | 380.76 | 381.00 | 0.0M |
| 2022-08-02 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2022-08-01 | 374.81 | 380.00 | 374.81 | 375.00 | 0.0M |
| 2022-07-29 | 389.00 | 389.00 | 389.00 | 389.00 | 0.0M |
| 2022-07-28 | 384.00 | 384.00 | 383.50 | 383.50 | 0.0M |
| 2022-07-27 | 374.50 | 374.50 | 374.50 | 374.50 | 0.0M |
| 2022-07-25 | 379.00 | 379.00 | 374.50 | 374.50 | 0.0M |
| 2022-07-22 | 379.00 | 379.00 | 376.76 | 379.00 | 0.0M |
| 2022-07-21 | 373.15 | 379.00 | 373.15 | 379.00 | 0.0M |
| 2022-07-20 | 373.10 | 373.10 | 365.00 | 369.00 | 0.0M |
| 2022-07-18 | 379.00 | 379.00 | 379.00 | 379.00 | 0.0M |
| 2022-07-15 | 382.00 | 382.00 | 382.00 | 382.00 | 0.0M |
| 2022-07-14 | 379.00 | 379.00 | 379.00 | 379.00 | 0.0M |
| 2022-07-12 | 368.47 | 368.47 | 368.47 | 368.47 | 0.0M |
| 2022-07-11 | 378.00 | 380.00 | 370.00 | 370.00 | 0.0M |
| 2022-07-08 | 378.00 | 378.00 | 378.00 | 378.00 | 0.0M |
| 2022-07-07 | 374.75 | 389.00 | 372.00 | 389.00 | 0.0M |
| 2022-07-06 | 371.00 | 374.00 | 371.00 | 374.00 | 0.0M |
| 2022-07-05 | 372.00 | 372.00 | 359.00 | 359.00 | 0.0M |
| 2022-07-01 | 354.50 | 368.00 | 352.00 | 353.49 | 0.0M |
| 2022-06-30 | 354.50 | 354.50 | 354.50 | 354.50 | 0.0M |
| 2022-06-29 | 354.50 | 354.50 | 354.50 | 354.50 | 0.0M |
| 2022-06-28 | 352.00 | 352.00 | 352.00 | 352.00 | 0.0M |
| 2022-06-27 | 365.00 | 365.00 | 350.00 | 350.00 | 0.0M |
| 2022-06-23 | 364.00 | 364.00 | 364.00 | 364.00 | 0.0M |
| 2022-06-22 | 365.00 | 365.00 | 365.00 | 365.00 | 0.0M |
| 2022-06-21 | 360.00 | 360.00 | 357.00 | 358.00 | 0.0M |
| 2022-06-13 | 356.00 | 356.54 | 356.00 | 356.01 | 0.0M |
| 2022-06-09 | 371.00 | 371.00 | 356.00 | 356.00 | 0.0M |
| 2022-06-06 | 355.35 | 355.35 | 355.01 | 355.01 | 0.0M |
| 2022-06-03 | 365.00 | 365.00 | 355.35 | 355.35 | 0.0M |
| 2022-06-02 | 355.51 | 355.51 | 355.35 | 355.35 | 0.0M |
| 2022-06-01 | 375.10 | 375.10 | 355.35 | 355.35 | 0.0M |
| 2022-05-26 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2022-05-25 | 348.00 | 348.00 | 348.00 | 348.00 | 0.0M |
| 2022-05-23 | 361.00 | 361.00 | 349.00 | 349.00 | 0.0M |
| 2022-05-20 | 364.00 | 364.00 | 360.00 | 360.00 | 0.0M |
| 2022-05-19 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0M |
| 2022-05-18 | 368.00 | 368.00 | 368.00 | 368.00 | 0.0M |
| 2022-05-17 | 385.00 | 385.00 | 368.00 | 368.00 | 0.0M |
| 2022-05-13 | 380.00 | 380.00 | 374.00 | 374.00 | 0.0M |
| 2022-05-12 | 370.00 | 370.00 | 367.00 | 368.00 | 0.0M |
| 2022-05-11 | 377.00 | 377.00 | 369.00 | 369.00 | 0.0M |
| 2022-05-10 | 375.00 | 375.00 | 374.42 | 374.42 | 0.0M |
| 2022-05-09 | 385.00 | 385.00 | 374.00 | 374.42 | 0.0M |
| 2022-05-06 | 389.00 | 389.00 | 389.00 | 389.00 | 0.0M |
| 2022-05-05 | 401.00 | 401.00 | 389.00 | 389.00 | 0.0M |
| 2022-05-04 | 400.00 | 400.00 | 399.00 | 400.00 | 0.0M |
| 2022-05-03 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2022-05-02 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2022-04-29 | 412.00 | 412.00 | 399.00 | 399.00 | 0.0M |
| 2022-04-27 | 404.00 | 404.00 | 399.00 | 399.00 | 0.0M |
| 2022-04-26 | 410.00 | 410.00 | 404.00 | 404.00 | 0.0M |
| 2022-04-22 | 414.00 | 414.00 | 404.00 | 404.00 | 0.0M |
| 2022-04-21 | 420.00 | 420.00 | 418.00 | 418.50 | 0.0M |
| 2022-04-20 | 419.00 | 420.00 | 419.00 | 420.00 | 0.0M |
| 2022-04-19 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2022-04-18 | 414.00 | 420.00 | 414.00 | 414.00 | 0.0M |
| 2022-04-13 | 418.00 | 418.00 | 414.00 | 414.00 | 0.0M |
| 2022-04-12 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0M |
| 2022-04-05 | 418.00 | 418.00 | 400.00 | 418.00 | 0.0M |
| 2022-04-04 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0M |
| 2022-04-01 | 435.01 | 435.01 | 418.00 | 418.00 | 0.0M |
| 2022-03-31 | 426.00 | 426.00 | 420.00 | 420.00 | 0.0M |
| 2022-03-30 | 426.00 | 426.00 | 426.00 | 426.00 | 0.0M |
| 2022-03-29 | 430.00 | 430.00 | 420.00 | 420.00 | 0.0M |
| 2022-03-28 | 428.00 | 428.00 | 420.00 | 420.00 | 0.0M |
| 2022-03-25 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0M |
| 2022-03-24 | 423.00 | 423.00 | 408.11 | 408.11 | 0.0M |
| 2022-03-22 | 447.00 | 447.00 | 421.00 | 421.12 | 0.0M |
| 2022-03-18 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0M |
| 2022-03-17 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2022-03-15 | 411.00 | 411.00 | 410.00 | 411.00 | 0.0M |
| 2022-03-14 | 431.00 | 431.00 | 400.00 | 410.00 | 0.0M |
| 2022-03-11 | 426.00 | 426.00 | 416.00 | 416.00 | 0.0M |
| 2022-03-10 | 430.00 | 437.00 | 420.00 | 420.00 | 0.0M |
| 2022-03-09 | 425.00 | 425.00 | 425.00 | 425.00 | 0.0M |
| 2022-03-08 | 430.00 | 431.00 | 411.00 | 412.50 | 0.0M |
| 2022-03-07 | 416.64 | 416.64 | 416.64 | 416.64 | 0.0M |
| 2022-03-04 | 416.00 | 426.51 | 412.00 | 412.00 | 0.0M |
| 2022-03-03 | 431.00 | 431.00 | 417.00 | 425.00 | 0.0M |
| 2022-03-02 | 416.00 | 418.00 | 413.00 | 416.00 | 0.0M |
| 2022-02-28 | 430.00 | 430.00 | 411.00 | 411.00 | 0.0M |
| 2022-02-24 | 426.30 | 426.30 | 398.00 | 398.00 | 0.0M |
| 2022-02-23 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0M |
| 2022-02-22 | 425.00 | 450.00 | 410.00 | 410.00 | 0.0M |
| 2022-02-18 | 432.00 | 432.00 | 414.00 | 414.00 | 0.0M |
| 2022-02-17 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0M |
| 2022-02-16 | 426.00 | 450.00 | 421.00 | 450.00 | 0.0M |
| 2022-02-15 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0M |
| 2022-02-14 | 440.00 | 440.00 | 416.00 | 420.00 | 0.0M |
| 2022-02-11 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0M |
| 2022-02-10 | 432.00 | 440.00 | 432.00 | 438.00 | 0.0M |
| 2022-02-08 | 430.00 | 450.00 | 430.00 | 430.00 | 0.0M |
| 2022-02-03 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0M |
| 2022-02-02 | 440.00 | 440.00 | 430.00 | 430.00 | 0.0M |
| 2022-01-31 | 431.00 | 431.00 | 427.00 | 427.00 | 0.0M |
| 2022-01-26 | 430.00 | 430.00 | 423.00 | 423.00 | 0.0M |
| 2022-01-25 | 420.00 | 420.00 | 415.00 | 418.00 | 0.0M |
| 2022-01-24 | 431.00 | 431.00 | 400.00 | 420.00 | 0.0M |
| 2022-01-21 | 440.00 | 440.00 | 420.00 | 420.00 | 0.0M |
| 2022-01-20 | 441.00 | 441.00 | 440.00 | 440.00 | 0.0M |
| 2022-01-18 | 442.00 | 442.00 | 440.00 | 440.00 | 0.0M |
| 2022-01-14 | 444.00 | 444.00 | 444.00 | 444.00 | 0.0M |
| 2022-01-13 | 470.00 | 470.00 | 444.00 | 444.00 | 0.0M |
| 2022-01-12 | 453.00 | 461.00 | 450.00 | 451.00 | 0.0M |
| 2022-01-10 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0M |
| 2022-01-06 | 450.00 | 455.00 | 450.00 | 455.00 | 0.0M |
| 2022-01-05 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0M |
| 2022-01-03 | 459.30 | 459.30 | 459.30 | 459.30 | 0.0M |