Letzte Aktualisierung: 2025-09-24
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-24 | 430.00 | 435.00 | 430.00 | 432.20 | 0.0M |
| 2025-07-28 | 435.00 | 442.00 | 435.00 | 442.00 | 0.0M |
| 2025-07-25 | 438.96 | 441.00 | 437.00 | 441.00 | 0.0M |
| 2025-07-07 | 459.21 | 459.21 | 459.21 | 459.21 | 0.0M |
| 2025-07-03 | 439.00 | 439.00 | 439.00 | 439.00 | 0.0M |
| 2025-06-27 | 435.00 | 436.00 | 435.00 | 436.00 | 0.0M |
| 2025-06-25 | 429.50 | 430.00 | 400.00 | 400.00 | 0.0M |
| 2025-06-20 | 431.00 | 431.00 | 431.00 | 431.00 | 0.0M |
| 2025-06-12 | 431.00 | 431.00 | 431.00 | 431.00 | 0.0M |
| 2025-06-10 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0M |
| 2025-05-15 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0M |
| 2025-05-12 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2025-04-25 | 412.90 | 412.90 | 412.90 | 412.90 | 0.0M |
| 2025-04-01 | 425.00 | 427.00 | 425.00 | 427.00 | 0.0M |
| 2025-03-27 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0M |
| 2025-03-13 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0M |
| 2025-03-04 | 463.00 | 463.00 | 463.00 | 463.00 | 0.0M |
| 2025-02-25 | 480.00 | 487.00 | 480.00 | 487.00 | 0.0M |
| 2025-02-24 | 488.00 | 489.00 | 488.00 | 489.00 | 0.0M |
| 2025-02-13 | 499.00 | 525.00 | 499.00 | 525.00 | 0.0M |
| 2025-02-12 | 524.32 | 524.32 | 524.32 | 524.32 | 0.0M |
| 2025-01-31 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2025-01-28 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2025-01-27 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0M |
| 2025-01-21 | 482.00 | 482.00 | 482.00 | 482.00 | 0.0M |
| 2025-01-16 | 480.00 | 482.00 | 480.00 | 482.00 | 0.0M |
| 2025-01-15 | 480.00 | 492.00 | 480.00 | 492.00 | 0.0M |
| 2025-01-13 | 492.00 | 492.00 | 490.00 | 490.00 | 0.0M |