Letzte Aktualisierung: 2025-09-24
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 485.00 | 485.00 | 485.00 | 485.00 | 0.0M |
| 2024-12-05 | 505.00 | 512.00 | 505.00 | 512.00 | 0.0M |
| 2024-12-04 | 504.98 | 504.98 | 504.98 | 504.98 | 0.0M |
| 2024-11-26 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0M |
| 2024-11-25 | 503.00 | 503.00 | 503.00 | 503.00 | 0.0M |
| 2024-11-21 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0M |
| 2024-11-15 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0M |
| 2024-11-14 | 475.00 | 477.91 | 475.00 | 477.91 | 0.0M |
| 2024-11-12 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0M |
| 2024-11-06 | 449.99 | 450.00 | 449.99 | 450.00 | 0.0M |
| 2024-10-28 | 389.01 | 389.01 | 389.01 | 389.01 | 0.0M |
| 2024-10-25 | 405.00 | 405.00 | 405.00 | 405.00 | 0.0M |
| 2024-09-24 | 394.50 | 394.50 | 394.50 | 394.50 | 0.0M |
| 2024-09-17 | 385.00 | 385.00 | 385.00 | 385.00 | 0.0M |
| 2024-08-14 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2024-07-30 | 375.73 | 375.73 | 375.73 | 375.73 | 0.0M |
| 2024-07-24 | 357.00 | 357.00 | 350.00 | 350.00 | 0.0M |
| 2024-06-28 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0M |
| 2024-06-21 | 337.00 | 337.00 | 337.00 | 337.00 | 0.0M |
| 2024-06-12 | 358.00 | 358.00 | 358.00 | 358.00 | 0.0M |
| 2024-05-31 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2024-05-28 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2024-05-22 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0M |
| 2024-05-20 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0M |
| 2024-05-06 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0M |
| 2024-05-03 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0M |
| 2024-04-19 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0M |
| 2024-04-12 | 344.00 | 344.00 | 344.00 | 344.00 | 0.0M |
| 2024-04-11 | 344.31 | 344.31 | 344.31 | 344.31 | 0.0M |
| 2024-04-10 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0M |
| 2024-04-01 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0M |
| 2024-03-25 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0M |
| 2024-03-22 | 366.09 | 366.09 | 366.09 | 366.09 | 0.0M |
| 2024-02-29 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2024-02-16 | 379.16 | 379.16 | 379.16 | 379.16 | 0.0M |
| 2024-01-18 | 376.61 | 376.61 | 376.61 | 376.61 | 0.0M |