902.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-10-22 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2024-10-09 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0M |
| 2024-08-22 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0M |
| 2024-08-20 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0M |
| 2024-08-07 | 140.60 | 140.60 | 140.60 | 140.60 | 0.0M |
| 2024-07-30 | 152.20 | 152.20 | 152.20 | 152.20 | 0.0M |
| 2024-07-17 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0M |
| 2024-07-16 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2024-06-13 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2024-06-06 | 170.50 | 170.50 | 170.50 | 170.50 | 0.0M |
| 2024-04-10 | 150.46 | 150.46 | 150.46 | 150.46 | 0.0M |
| 2024-04-04 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0M |
| 2024-02-06 | 152.55 | 152.55 | 152.55 | 152.55 | 0.0M |
| 2024-01-31 | 159.00 | 159.00 | 159.00 | 159.00 | 0.2M |
| 2024-01-17 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |