1,337.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,119.00 | 1,120.00 | 1,119.00 | 1,119.00 | 3.9K |
| 09:05 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 09:10 | 1,121.00 | 1,124.00 | 1,121.00 | 1,124.00 | 1.0K |
| 09:15 | 1,124.00 | 1,124.00 | 1,120.00 | 1,124.00 | 0.2K |
| 09:30 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.6K |
| 09:35 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 2.0K |
| 09:50 | 1,123.00 | 1,123.00 | 1,120.00 | 1,120.00 | 0.5K |
| 10:05 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.1K |
| 10:30 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.0K |
| 10:50 | 1,123.00 | 1,124.00 | 1,123.00 | 1,124.00 | 0.1K |
| 10:55 | 1,124.00 | 1,124.00 | 1,123.00 | 1,123.00 | 0.0K |
| 11:05 | 1,124.00 | 1,124.00 | 1,121.00 | 1,121.00 | 1.6K |
| 11:10 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.0K |
| 11:20 | 1,123.00 | 1,123.00 | 1,121.00 | 1,121.00 | 0.1K |
| 12:30 | 1,121.00 | 1,124.00 | 1,121.00 | 1,124.00 | 0.1K |
| 12:35 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.0K |
| 12:40 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.1K |
| 13:15 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.1K |
| 13:20 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 13:25 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.0K |
| 13:30 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.0K |
| 13:35 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 13:40 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 3.0K |
| 14:10 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 14:35 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.4K |
| 14:40 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0K |
| 14:50 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.9K |
| 14:55 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.7K |
| 15:00 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0K |
| 15:10 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.0K |
| 15:15 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.0K |
| 15:20 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.0K |
| 15:30 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.0K |