| Zeit |
Eröffnungspreis |
Höchstpreis |
Tiefstpreis |
Schlusskurs |
Volumen |
| 09:00 |
1,998.50 |
1,998.50 |
1,996.50 |
1,997.00 |
11.9K |
| 09:05 |
1,997.00 |
1,997.00 |
1,995.00 |
1,995.00 |
0.0K |
| 09:10 |
1,997.00 |
1,997.00 |
1,996.50 |
1,996.50 |
0.3K |
| 09:15 |
1,995.00 |
1,995.00 |
1,994.00 |
1,994.50 |
0.3K |
| 09:25 |
1,993.00 |
1,993.00 |
1,993.00 |
1,993.00 |
0.0K |
| 09:30 |
1,994.00 |
1,994.00 |
1,994.00 |
1,994.00 |
0.0K |
| 09:40 |
1,996.50 |
1,996.50 |
1,996.50 |
1,996.50 |
0.0K |
| 09:55 |
1,996.50 |
1,996.50 |
1,996.50 |
1,996.50 |
0.0K |
| 10:00 |
1,998.00 |
1,998.00 |
1,998.00 |
1,998.00 |
0.3K |
| 10:05 |
1,997.50 |
1,998.00 |
1,997.50 |
1,998.00 |
0.5K |
| 10:10 |
1,999.00 |
1,999.00 |
1,999.00 |
1,999.00 |
0.0K |
| 10:20 |
1,999.00 |
1,999.00 |
1,999.00 |
1,999.00 |
0.0K |
| 10:30 |
2,000.00 |
2,000.00 |
2,000.00 |
2,000.00 |
0.3K |
| 10:35 |
2,000.00 |
2,000.50 |
2,000.00 |
2,000.50 |
0.0K |
| 10:45 |
2,000.50 |
2,000.50 |
2,000.50 |
2,000.50 |
0.1K |
| 10:50 |
2,002.50 |
2,002.50 |
2,002.50 |
2,002.50 |
0.3K |
| 11:05 |
2,000.00 |
2,000.00 |
2,000.00 |
2,000.00 |
0.1K |
| 11:10 |
1,999.00 |
2,000.00 |
1,999.00 |
2,000.00 |
0.1K |
| 11:25 |
2,001.00 |
2,001.00 |
2,001.00 |
2,001.00 |
0.4K |
| 11:30 |
2,000.50 |
2,000.50 |
2,000.50 |
2,000.50 |
0.0K |
| 12:30 |
2,000.00 |
2,000.00 |
1,998.00 |
1,998.00 |
0.7K |
| 12:35 |
1,997.00 |
1,997.00 |
1,995.00 |
1,995.00 |
0.7K |
| 13:05 |
1,999.00 |
1,999.00 |
1,999.00 |
1,999.00 |
0.0K |
| 13:45 |
2,000.50 |
2,000.50 |
2,000.50 |
2,000.50 |
0.1K |
| 13:50 |
2,000.50 |
2,000.50 |
2,000.00 |
2,000.00 |
0.0K |
| 14:00 |
2,000.00 |
2,000.00 |
2,000.00 |
2,000.00 |
0.1K |
| 14:05 |
2,001.00 |
2,001.00 |
2,001.00 |
2,001.00 |
0.4K |
| 14:10 |
2,000.50 |
2,000.50 |
2,000.50 |
2,000.50 |
0.0K |
| 14:50 |
2,005.00 |
2,005.00 |
2,005.00 |
2,005.00 |
0.0K |
| 14:55 |
2,005.00 |
2,005.00 |
2,005.00 |
2,005.00 |
0.1K |
| 15:15 |
2,004.00 |
2,004.00 |
2,004.00 |
2,004.00 |
0.1K |
| 15:20 |
2,005.50 |
2,005.50 |
2,005.50 |
2,005.50 |
0.1K |
| 15:30 |
2,000.00 |
2,000.00 |
2,000.00 |
2,000.00 |
0.8K |
| Datum |
Eröffnungspreis |
Höchstpreis |
Tiefstpreis |
Schlusskurs |
Volumen |
| 2025-09-26 |
2,005.00 |
2,011.50 |
2,003.00 |
2,011.00 |
0.0M |
| 2025-09-25 |
1,998.00 |
2,005.50 |
1,993.00 |
2,000.00 |
0.0M |
| 2025-09-24 |
2,003.00 |
2,003.00 |
1,990.00 |
1,996.50 |
0.1M |
| 2025-09-22 |
2,002.50 |
2,007.50 |
1,996.00 |
1,999.50 |
0.0M |
| 2025-09-19 |
2,012.00 |
2,016.00 |
1,989.50 |
1,993.50 |
0.0M |
| 2025-09-18 |
2,016.50 |
2,016.50 |
2,003.00 |
2,003.00 |
0.1M |
| 2025-09-17 |
2,017.50 |
2,019.00 |
1,999.00 |
2,007.00 |
0.0M |
| 2025-09-16 |
2,004.50 |
2,016.00 |
1,996.00 |
2,016.00 |
0.1M |
| 2025-09-12 |
1,987.00 |
2,003.00 |
1,984.00 |
2,000.50 |
0.0M |
| 2025-09-11 |
1,977.00 |
1,987.00 |
1,971.50 |
1,987.00 |
0.0M |
| 2025-09-10 |
1,971.50 |
1,972.00 |
1,963.00 |
1,972.00 |
0.0M |
| 2025-09-09 |
1,964.00 |
1,974.50 |
1,962.00 |
1,969.50 |
0.0M |
| 2025-09-08 |
1,964.50 |
1,972.00 |
1,959.50 |
1,966.00 |
0.0M |
| 2025-09-05 |
1,969.00 |
1,970.00 |
1,947.00 |
1,953.00 |
0.0M |
| 2025-09-04 |
1,975.00 |
1,976.00 |
1,950.00 |
1,966.00 |
0.1M |
| 2025-09-03 |
2,000.00 |
2,000.00 |
1,965.00 |
1,981.50 |
0.1M |
| 2025-09-02 |
1,999.50 |
2,001.00 |
1,990.00 |
1,996.00 |
0.0M |
| 2025-09-01 |
1,988.00 |
2,005.00 |
1,985.00 |
2,000.50 |
0.0M |
| 2025-08-29 |
1,991.50 |
1,995.00 |
1,985.50 |
1,990.00 |
0.0M |
| 2025-08-28 |
1,994.00 |
1,998.00 |
1,983.50 |
1,985.50 |
0.1M |
| 2025-08-27 |
1,974.50 |
1,997.00 |
1,974.50 |
1,985.00 |
0.1M |
| 2025-08-26 |
1,980.00 |
1,984.50 |
1,967.50 |
1,971.50 |
0.1M |
| 2025-08-25 |
1,981.50 |
1,983.00 |
1,974.50 |
1,979.00 |
0.1M |
| 2025-08-22 |
1,981.00 |
1,984.50 |
1,974.00 |
1,974.00 |
0.3M |
| 2025-08-21 |
1,992.50 |
1,993.50 |
1,981.50 |
1,984.00 |
0.1M |
| 2025-08-20 |
1,979.00 |
1,994.50 |
1,975.00 |
1,990.50 |
0.1M |
| 2025-08-19 |
1,956.50 |
1,979.50 |
1,956.50 |
1,979.00 |
0.1M |
| 2025-08-18 |
1,952.00 |
1,962.50 |
1,946.50 |
1,955.00 |
0.1M |
| 2025-08-15 |
1,947.50 |
1,953.00 |
1,941.00 |
1,953.00 |
0.1M |
| 2025-08-14 |
1,945.00 |
1,955.50 |
1,940.50 |
1,940.50 |
0.0M |
| 2025-08-13 |
1,965.50 |
1,965.50 |
1,945.00 |
1,945.00 |
0.0M |
| 2025-08-12 |
1,957.50 |
1,961.00 |
1,945.00 |
1,955.00 |
0.0M |
| 2025-08-08 |
1,949.00 |
1,951.50 |
1,940.00 |
1,942.50 |
0.0M |
| 2025-08-07 |
1,952.00 |
1,957.00 |
1,945.00 |
1,948.50 |
0.1M |
| 2025-08-06 |
1,935.00 |
1,950.50 |
1,932.00 |
1,950.00 |
0.0M |
| 2025-08-05 |
1,923.50 |
1,932.00 |
1,923.50 |
1,932.00 |
0.0M |
| 2025-08-04 |
1,917.00 |
1,922.50 |
1,913.00 |
1,922.50 |
0.0M |
| 2025-08-01 |
1,912.00 |
1,917.50 |
1,903.00 |
1,915.00 |
0.0M |
| 2025-07-31 |
1,904.00 |
1,912.50 |
1,904.00 |
1,907.00 |
0.0M |
| 2025-07-30 |
1,894.00 |
1,914.50 |
1,890.00 |
1,912.50 |
0.0M |
| 2025-07-29 |
1,878.50 |
1,885.00 |
1,874.50 |
1,884.00 |
0.0M |
| 2025-07-28 |
1,870.00 |
1,891.00 |
1,868.50 |
1,875.00 |
0.0M |
| 2025-07-25 |
1,869.00 |
1,873.50 |
1,862.00 |
1,868.50 |
0.0M |
| 2025-07-24 |
1,868.50 |
1,873.50 |
1,861.50 |
1,867.00 |
0.0M |
| 2025-07-23 |
1,864.50 |
1,868.50 |
1,860.00 |
1,860.00 |
0.0M |
| 2025-07-22 |
1,861.50 |
1,863.00 |
1,847.00 |
1,862.50 |
0.0M |
| 2025-07-18 |
1,862.50 |
1,863.50 |
1,855.50 |
1,857.00 |
0.0M |
| 2025-07-17 |
1,856.00 |
1,864.00 |
1,854.50 |
1,863.00 |
0.0M |
| 2025-07-16 |
1,851.00 |
1,860.50 |
1,850.00 |
1,856.00 |
0.0M |
| 2025-07-15 |
1,850.00 |
1,854.50 |
1,842.00 |
1,851.00 |
0.0M |
| 2025-07-14 |
1,834.50 |
1,850.00 |
1,834.50 |
1,847.00 |
0.0M |
| 2025-07-11 |
1,835.00 |
1,840.50 |
1,835.00 |
1,835.00 |
0.0M |
| 2025-07-10 |
1,828.00 |
1,833.50 |
1,821.50 |
1,833.50 |
0.0M |
| 2025-07-09 |
1,828.00 |
1,834.00 |
1,826.00 |
1,830.00 |
0.0M |
| 2025-07-08 |
1,845.00 |
1,848.50 |
1,826.00 |
1,826.00 |
0.0M |
| 2025-07-07 |
1,841.50 |
1,844.00 |
1,834.00 |
1,842.00 |
0.0M |
| 2025-07-04 |
1,854.50 |
1,865.00 |
1,844.50 |
1,845.50 |
0.0M |
| 2025-07-03 |
1,843.50 |
1,851.00 |
1,843.00 |
1,850.00 |
0.0M |
| 2025-07-02 |
1,842.50 |
1,848.00 |
1,830.50 |
1,837.00 |
0.0M |
| 2025-07-01 |
1,837.50 |
1,844.50 |
1,833.50 |
1,844.50 |
0.0M |
| 2025-06-30 |
1,853.00 |
1,864.00 |
1,838.00 |
1,841.00 |
0.0M |
| 2025-06-27 |
1,855.00 |
1,858.00 |
1,845.00 |
1,851.00 |
0.1M |
| 2025-06-26 |
1,853.50 |
1,853.50 |
1,835.00 |
1,853.50 |
0.0M |
| 2025-06-25 |
1,851.50 |
1,854.50 |
1,848.00 |
1,853.00 |
0.0M |
| 2025-06-24 |
1,850.50 |
1,854.00 |
1,847.00 |
1,851.50 |
0.0M |
| 2025-06-23 |
1,839.50 |
1,851.50 |
1,835.00 |
1,851.00 |
0.0M |
| 2025-06-20 |
1,841.50 |
1,843.00 |
1,833.00 |
1,843.00 |
0.0M |
| 2025-06-19 |
1,839.00 |
1,848.00 |
1,833.00 |
1,848.00 |
0.0M |
| 2025-06-18 |
1,844.00 |
1,844.00 |
1,837.50 |
1,838.50 |
0.0M |
| 2025-06-17 |
1,835.00 |
1,849.00 |
1,825.00 |
1,849.00 |
0.0M |
| 2025-06-16 |
1,834.00 |
1,849.00 |
1,826.50 |
1,839.00 |
0.0M |
| 2025-06-13 |
1,822.00 |
1,831.00 |
1,814.50 |
1,830.00 |
0.0M |
| 2025-06-12 |
1,816.50 |
1,820.00 |
1,812.00 |
1,820.00 |
0.0M |
| 2025-06-11 |
1,804.00 |
1,818.00 |
1,802.50 |
1,818.00 |
0.0M |
| 2025-06-10 |
1,798.50 |
1,804.50 |
1,795.00 |
1,800.00 |
0.0M |
| 2025-06-09 |
1,806.00 |
1,806.00 |
1,795.00 |
1,801.00 |
0.0M |
| 2025-06-06 |
1,800.00 |
1,808.00 |
1,799.00 |
1,808.00 |
0.0M |
| 2025-06-05 |
1,792.00 |
1,799.00 |
1,789.00 |
1,799.00 |
0.0M |
| 2025-06-04 |
1,798.00 |
1,798.00 |
1,792.00 |
1,794.00 |
0.0M |
| 2025-06-03 |
1,796.50 |
1,798.00 |
1,783.00 |
1,798.00 |
0.0M |
| 2025-06-02 |
1,793.50 |
1,793.50 |
1,787.50 |
1,793.00 |
0.0M |
| 2025-05-30 |
1,790.50 |
1,793.00 |
1,785.00 |
1,787.00 |
0.0M |
| 2025-05-29 |
1,798.50 |
1,798.50 |
1,786.00 |
1,790.00 |
0.0M |
| 2025-05-28 |
1,790.00 |
1,793.50 |
1,782.00 |
1,791.00 |
0.0M |
| 2025-05-27 |
1,777.00 |
1,785.00 |
1,776.00 |
1,785.00 |
0.0M |
| 2025-05-26 |
1,774.00 |
1,777.50 |
1,769.50 |
1,777.50 |
0.0M |
| 2025-05-23 |
1,756.00 |
1,767.00 |
1,756.00 |
1,767.00 |
0.0M |
| 2025-05-22 |
1,755.50 |
1,758.50 |
1,750.00 |
1,757.50 |
0.0M |
| 2025-05-21 |
1,769.00 |
1,769.00 |
1,755.00 |
1,765.00 |
0.0M |
| 2025-05-20 |
1,776.50 |
1,776.50 |
1,759.50 |
1,769.00 |
0.0M |
| 2025-05-19 |
1,777.00 |
1,784.50 |
1,761.00 |
1,784.50 |
0.0M |
| 2025-05-16 |
1,784.50 |
1,784.50 |
1,770.00 |
1,782.00 |
0.0M |
| 2025-05-15 |
1,785.00 |
1,785.00 |
1,770.00 |
1,778.50 |
0.0M |
| 2025-05-14 |
1,784.50 |
1,790.00 |
1,764.00 |
1,790.00 |
0.0M |
| 2025-05-13 |
1,793.00 |
1,793.00 |
1,764.50 |
1,771.00 |
0.1M |
| 2025-05-12 |
1,782.00 |
1,790.00 |
1,778.00 |
1,789.50 |
0.0M |
| 2025-05-09 |
1,771.50 |
1,773.00 |
1,763.00 |
1,768.50 |
0.0M |
| 2025-05-08 |
1,786.50 |
1,786.50 |
1,767.00 |
1,772.50 |
0.0M |
| 2025-05-07 |
1,797.00 |
1,799.00 |
1,777.00 |
1,783.50 |
0.0M |
| 2025-05-02 |
1,783.50 |
1,796.50 |
1,780.00 |
1,786.00 |
0.0M |
| 2025-05-01 |
1,770.00 |
1,782.00 |
1,755.00 |
1,774.00 |
0.0M |
| 2025-04-30 |
1,752.00 |
1,755.00 |
1,742.50 |
1,755.00 |
0.0M |
| 2025-04-28 |
1,745.50 |
1,755.00 |
1,742.50 |
1,755.00 |
0.0M |
| 2025-04-25 |
1,749.50 |
1,752.00 |
1,739.00 |
1,746.00 |
0.0M |
| 2025-04-24 |
1,759.50 |
1,759.50 |
1,745.00 |
1,749.00 |
0.0M |
| 2025-04-23 |
1,770.00 |
1,770.00 |
1,755.50 |
1,759.00 |
0.0M |
| 2025-04-22 |
1,757.50 |
1,768.00 |
1,756.50 |
1,768.00 |
0.0M |
| 2025-04-21 |
1,757.50 |
1,758.50 |
1,749.00 |
1,757.50 |
0.0M |
| 2025-04-18 |
1,753.00 |
1,763.50 |
1,749.50 |
1,759.00 |
0.0M |
| 2025-04-17 |
1,752.00 |
1,759.00 |
1,746.50 |
1,755.00 |
0.0M |
| 2025-04-16 |
1,746.50 |
1,752.00 |
1,740.50 |
1,752.00 |
0.0M |
| 2025-04-15 |
1,760.00 |
1,760.00 |
1,735.50 |
1,746.50 |
0.0M |
| 2025-04-14 |
1,753.50 |
1,765.00 |
1,749.00 |
1,749.00 |
0.0M |
| 2025-04-11 |
1,714.50 |
1,749.00 |
1,714.50 |
1,740.00 |
0.0M |
| 2025-04-10 |
1,737.50 |
1,755.50 |
1,713.00 |
1,749.00 |
0.0M |
| 2025-04-09 |
1,695.50 |
1,709.50 |
1,690.00 |
1,697.50 |
0.0M |
| 2025-04-08 |
1,719.00 |
1,727.00 |
1,689.50 |
1,703.00 |
0.1M |
| 2025-04-07 |
1,679.50 |
1,706.00 |
1,657.00 |
1,679.00 |
0.0M |
| 2025-04-04 |
1,735.00 |
1,748.50 |
1,734.00 |
1,742.00 |
0.0M |
| 2025-04-03 |
1,735.00 |
1,743.00 |
1,721.50 |
1,743.00 |
0.0M |
| 2025-04-02 |
1,766.00 |
1,766.00 |
1,742.00 |
1,765.00 |
0.0M |
| 2025-04-01 |
1,772.00 |
1,777.50 |
1,755.50 |
1,755.50 |
0.0M |
| 2025-03-31 |
1,785.00 |
1,785.00 |
1,750.00 |
1,750.00 |
0.1M |
| 2025-03-28 |
1,787.50 |
1,787.50 |
1,776.00 |
1,787.00 |
0.0M |
| 2025-03-27 |
1,777.00 |
1,790.50 |
1,777.00 |
1,790.50 |
0.0M |
| 2025-03-26 |
1,785.00 |
1,785.00 |
1,760.00 |
1,777.00 |
0.0M |
| 2025-03-25 |
1,775.00 |
1,781.00 |
1,773.00 |
1,780.00 |
0.0M |
| 2025-03-24 |
1,768.50 |
1,772.50 |
1,765.00 |
1,765.00 |
0.0M |
| 2025-03-21 |
1,758.50 |
1,768.50 |
1,757.50 |
1,764.50 |
0.0M |
| 2025-03-19 |
1,752.00 |
1,762.50 |
1,752.00 |
1,759.00 |
0.0M |
| 2025-03-18 |
1,749.00 |
1,754.00 |
1,740.00 |
1,750.00 |
0.0M |
| 2025-03-17 |
1,737.50 |
1,745.00 |
1,735.00 |
1,745.00 |
0.0M |
| 2025-03-14 |
1,727.50 |
1,735.00 |
1,724.00 |
1,735.00 |
0.0M |
| 2025-03-13 |
1,719.00 |
1,728.50 |
1,714.50 |
1,728.50 |
0.0M |
| 2025-03-12 |
1,707.50 |
1,719.50 |
1,699.00 |
1,718.50 |
0.0M |
| 2025-03-11 |
1,706.00 |
1,711.50 |
1,694.50 |
1,707.50 |
0.0M |
| 2025-03-10 |
1,712.50 |
1,722.00 |
1,707.50 |
1,715.00 |
0.0M |
| 2025-03-07 |
1,730.50 |
1,730.50 |
1,711.00 |
1,717.50 |
0.0M |
| 2025-03-06 |
1,731.00 |
1,765.00 |
1,723.00 |
1,765.00 |
0.0M |
| 2025-03-05 |
1,749.50 |
1,749.50 |
1,722.50 |
1,732.00 |
0.0M |
| 2025-03-04 |
1,740.00 |
1,750.00 |
1,730.00 |
1,736.00 |
0.0M |
| 2025-03-03 |
1,752.50 |
1,763.50 |
1,741.00 |
1,741.50 |
0.0M |
| 2025-02-28 |
1,759.00 |
1,765.50 |
1,743.00 |
1,743.00 |
0.0M |
| 2025-02-27 |
1,745.00 |
1,760.50 |
1,742.50 |
1,760.50 |
0.0M |
| 2025-02-26 |
1,741.50 |
1,744.00 |
1,729.00 |
1,744.00 |
0.0M |
| 2025-02-25 |
1,734.00 |
1,735.50 |
1,728.00 |
1,734.50 |
0.0M |
| 2025-02-21 |
1,732.00 |
1,732.00 |
1,724.50 |
1,726.50 |
0.0M |
| 2025-02-20 |
1,730.50 |
1,730.50 |
1,727.00 |
1,729.50 |
0.0M |
| 2025-02-19 |
1,729.50 |
1,741.50 |
1,727.00 |
1,730.50 |
0.0M |
| 2025-02-18 |
1,737.00 |
1,737.00 |
1,729.50 |
1,730.00 |
0.0M |
| 2025-02-17 |
1,731.00 |
1,731.00 |
1,720.00 |
1,728.50 |
0.0M |
| 2025-02-14 |
1,728.00 |
1,729.50 |
1,718.50 |
1,720.00 |
0.0M |
| 2025-02-13 |
1,711.00 |
1,724.00 |
1,711.00 |
1,724.00 |
0.0M |
| 2025-02-12 |
1,711.50 |
1,714.50 |
1,702.00 |
1,705.50 |
0.0M |
| 2025-02-10 |
1,725.00 |
1,725.00 |
1,703.00 |
1,708.00 |
0.0M |
| 2025-02-07 |
1,732.00 |
1,732.00 |
1,719.50 |
1,724.00 |
0.0M |
| 2025-02-06 |
1,727.50 |
1,737.00 |
1,727.50 |
1,732.00 |
0.0M |
| 2025-02-05 |
1,733.50 |
1,734.00 |
1,725.00 |
1,726.00 |
0.0M |
| 2025-02-04 |
1,746.50 |
1,750.00 |
1,729.00 |
1,750.00 |
0.0M |
| 2025-02-03 |
1,749.00 |
1,755.00 |
1,734.00 |
1,735.00 |
0.0M |
| 2025-01-31 |
1,753.00 |
1,756.50 |
1,745.00 |
1,756.00 |
0.0M |
| 2025-01-30 |
1,757.00 |
1,758.00 |
1,747.50 |
1,752.00 |
0.0M |
| 2025-01-29 |
1,752.00 |
1,765.00 |
1,751.00 |
1,752.00 |
0.0M |
| 2025-01-28 |
1,730.00 |
1,760.50 |
1,730.00 |
1,751.00 |
0.1M |
| 2025-01-27 |
1,705.50 |
1,729.00 |
1,705.50 |
1,726.00 |
0.0M |
| 2025-01-24 |
1,671.00 |
1,707.00 |
1,671.00 |
1,700.00 |
0.1M |
| 2025-01-23 |
1,680.50 |
1,680.50 |
1,670.00 |
1,670.50 |
0.0M |
| 2025-01-22 |
1,676.00 |
1,684.00 |
1,675.00 |
1,681.50 |
0.0M |
| 2025-01-21 |
1,678.50 |
1,681.00 |
1,673.00 |
1,674.00 |
0.0M |
| 2025-01-20 |
1,686.50 |
1,686.50 |
1,673.00 |
1,678.50 |
0.0M |
| 2025-01-17 |
1,682.50 |
1,686.50 |
1,674.00 |
1,686.50 |
0.0M |
| 2025-01-16 |
1,678.50 |
1,684.50 |
1,677.00 |
1,683.00 |
0.0M |
| 2025-01-15 |
1,680.00 |
1,685.50 |
1,671.00 |
1,682.50 |
0.0M |
| 2025-01-14 |
1,695.00 |
1,697.50 |
1,679.00 |
1,681.50 |
0.0M |
| 2025-01-10 |
1,694.00 |
1,694.00 |
1,682.00 |
1,692.50 |
0.0M |
| 2025-01-09 |
1,692.00 |
1,693.00 |
1,680.50 |
1,693.00 |
0.0M |
| 2025-01-08 |
1,712.50 |
1,712.50 |
1,694.00 |
1,698.50 |
0.0M |
| 2025-01-07 |
1,717.00 |
1,718.50 |
1,697.00 |
1,705.00 |
0.1M |
| 2025-01-06 |
1,732.00 |
1,762.00 |
1,727.00 |
1,746.00 |
0.1M |