Genomma Lab B (LABB)

LABB
🏛️ Mexiko →
19.22
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 20.80 20.99 20.71 20.98 13.2K
08:35 20.90 21.10 20.90 21.10 8.3K
08:40 21.08 21.08 21.01 21.06 3.0K
08:45 21.02 21.02 21.02 21.02 0.7K
08:50 21.01 21.01 20.98 20.98 1.1K
08:55 20.97 21.06 20.97 21.06 3.7K
09:00 20.99 21.00 20.95 20.95 1.9K
09:05 20.99 21.05 20.99 21.04 4.4K
09:10 21.07 21.07 20.98 20.98 2.8K
09:15 20.98 21.11 20.98 21.09 34.8K
09:20 21.11 21.21 21.10 21.18 7.3K
09:25 21.15 21.24 21.12 21.23 4.8K
09:30 21.25 21.25 21.17 21.18 179.6K
09:35 21.16 21.16 21.08 21.12 6.4K
09:40 21.17 21.19 21.13 21.13 16.0K
09:45 21.13 21.15 21.10 21.15 17.1K
09:50 21.15 21.15 21.12 21.15 4.9K
09:55 21.15 21.15 21.09 21.12 11.6K
10:00 21.10 21.12 21.09 21.12 3.8K
10:05 21.11 21.15 21.11 21.13 10.4K
10:10 21.13 21.15 21.13 21.14 9.3K
10:15 21.13 21.15 21.13 21.13 4.6K
10:20 21.13 21.16 21.13 21.13 23.7K
10:25 21.13 21.18 21.13 21.16 24.0K
10:30 21.18 21.18 21.16 21.18 31.2K
10:35 21.18 21.18 21.16 21.18 17.0K
10:40 21.17 21.18 21.17 21.18 5.7K
10:45 21.17 21.17 21.13 21.15 17.0K
10:50 21.14 21.14 21.11 21.13 19.9K
10:55 21.14 21.14 21.12 21.12 24.8K
11:00 21.13 21.14 21.12 21.14 61.6K
11:05 21.14 21.35 21.14 21.29 214.0K
11:10 21.24 21.35 21.24 21.27 25.3K
11:15 21.30 21.30 21.27 21.27 11.0K
11:20 21.28 21.28 21.25 21.25 4.1K
11:25 21.25 21.34 21.25 21.34 22.9K
11:30 21.34 21.42 21.33 21.42 72.6K
11:35 21.37 21.42 21.37 21.42 2.3K
11:40 21.42 21.54 21.39 21.48 22.0K
11:45 21.46 21.54 21.46 21.53 14.0K
11:55 21.49 21.53 21.45 21.45 11.9K
12:00 21.45 21.45 21.43 21.44 10.5K
12:05 21.42 21.42 21.42 21.42 0.7K
12:10 21.42 21.42 21.42 21.42 0.7K
12:15 21.42 21.43 21.42 21.42 9.7K
12:20 21.41 21.41 21.39 21.39 5.8K
12:25 21.38 21.41 21.27 21.41 74.7K
12:30 21.39 21.42 21.39 21.40 8.6K
12:35 21.41 21.42 21.40 21.42 10.6K
12:40 21.41 21.42 21.36 21.39 5.3K
12:45 21.37 21.39 21.36 21.36 2.5K
12:50 21.36 21.38 21.33 21.33 23.0K
12:55 21.36 21.41 21.36 21.39 15.3K
13:00 21.38 21.39 21.34 21.34 6.5K
13:05 21.34 21.36 21.33 21.36 4.8K
13:10 21.35 21.37 21.35 21.37 18.1K
13:15 21.39 21.41 21.37 21.39 20.1K
13:20 21.38 21.39 21.37 21.37 10.3K
13:25 21.39 21.39 21.37 21.39 18.5K
13:30 21.37 21.39 21.37 21.39 20.8K
13:35 21.38 21.38 21.37 21.38 2.8K
13:40 21.37 21.47 21.36 21.47 39.2K
13:45 21.57 21.57 21.38 21.39 5.9K
13:50 21.38 21.41 21.34 21.39 35.6K
13:55 21.34 21.36 21.34 21.34 4.0K
14:00 21.34 21.40 21.34 21.40 50.3K
14:05 21.40 21.49 21.33 21.34 30.6K
14:10 21.34 21.34 21.25 21.25 11.4K
14:15 21.29 21.29 21.24 21.25 32.6K
14:20 21.25 21.27 21.23 21.25 45.4K
14:25 21.25 21.31 21.24 21.28 64.0K
14:30 21.30 21.34 21.28 21.31 30.2K
14:35 21.32 21.34 21.29 21.30 63.9K
14:40 21.31 21.32 21.28 21.29 41.3K
14:45 21.29 21.37 21.27 21.35 56.2K
14:50 21.34 21.38 21.32 21.34 57.6K
14:55 21.32 21.38 21.29 21.35 184.2K
15:55 21.33 21.33 21.33 21.33 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar