639.00
Letzte Aktualisierung: 2025-09-24
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:05 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 11:30 | 639.00 | 639.00 | 639.00 | 639.00 | 7.2K |
| 14:55 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-24 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0M |
| 2025-09-22 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0M |
| 2025-09-19 | 651.50 | 651.50 | 651.50 | 651.50 | 0.0M |
| 2025-09-17 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0M |
| 2025-08-25 | 625.05 | 625.05 | 625.05 | 625.05 | 0.0M |
| 2025-08-19 | 618.00 | 618.00 | 618.00 | 618.00 | 0.0M |
| 2025-08-15 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0M |
| 2025-08-14 | 625.00 | 625.00 | 620.00 | 620.00 | 0.0M |
| 2025-08-12 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0M |
| 2025-08-11 | 589.70 | 589.70 | 589.70 | 589.70 | 0.0M |
| 2025-08-05 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0M |
| 2025-08-01 | 604.00 | 604.00 | 604.00 | 604.00 | 0.0M |
| 2025-07-30 | 601.74 | 601.74 | 601.74 | 601.74 | 0.0M |
| 2025-07-29 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0M |
| 2025-07-28 | 588.00 | 588.00 | 588.00 | 588.00 | 0.0M |
| 2025-07-24 | 588.00 | 588.00 | 588.00 | 588.00 | 0.0M |
| 2025-07-18 | 580.07 | 580.07 | 580.07 | 580.07 | 0.0M |
| 2025-07-16 | 591.87 | 591.87 | 591.87 | 591.87 | 0.0M |
| 2025-07-15 | 589.98 | 589.98 | 589.71 | 589.87 | 0.0M |
| 2025-07-14 | 589.98 | 589.98 | 589.98 | 589.98 | 0.0M |
| 2025-07-07 | 600.00 | 600.00 | 590.00 | 590.00 | 0.0M |
| 2025-07-03 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2025-07-02 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0M |
| 2025-06-30 | 573.17 | 573.17 | 573.17 | 573.17 | 0.0M |
| 2025-06-27 | 572.00 | 572.00 | 572.00 | 572.00 | 0.0M |
| 2025-06-25 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2025-06-23 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2025-06-17 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0M |
| 2025-06-16 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0M |
| 2025-06-13 | 555.50 | 562.00 | 555.50 | 562.00 | 0.0M |
| 2025-06-11 | 559.00 | 559.01 | 551.80 | 551.80 | 0.0M |
| 2025-06-10 | 558.55 | 558.80 | 558.00 | 558.80 | 0.0M |
| 2025-06-09 | 558.00 | 558.00 | 558.00 | 558.00 | 0.0M |
| 2025-06-06 | 546.24 | 546.24 | 546.24 | 546.24 | 0.0M |
| 2025-06-05 | 547.00 | 547.00 | 547.00 | 547.00 | 0.0M |
| 2025-06-03 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2025-06-02 | 547.30 | 547.30 | 540.00 | 540.00 | 0.0M |
| 2025-05-30 | 530.00 | 530.00 | 527.46 | 527.70 | 0.0M |
| 2025-05-28 | 546.57 | 546.57 | 546.57 | 546.57 | 0.0M |
| 2025-05-27 | 546.60 | 546.60 | 539.50 | 546.57 | 0.0M |
| 2025-05-22 | 546.38 | 546.38 | 546.38 | 546.38 | 0.0M |
| 2025-05-21 | 550.00 | 550.00 | 546.92 | 546.92 | 0.0M |
| 2025-05-20 | 545.00 | 546.92 | 545.00 | 546.92 | 0.0M |
| 2025-05-16 | 542.00 | 542.00 | 542.00 | 542.00 | 0.0M |
| 2025-05-15 | 547.00 | 547.00 | 547.00 | 547.00 | 0.0M |
| 2025-05-12 | 560.30 | 571.00 | 560.30 | 571.00 | 0.0M |
| 2025-05-09 | 549.97 | 552.00 | 549.89 | 549.89 | 0.0M |
| 2025-05-08 | 570.00 | 570.00 | 564.79 | 568.00 | 0.0M |
| 2025-05-07 | 569.87 | 570.77 | 569.77 | 570.00 | 0.0M |
| 2025-05-06 | 588.00 | 588.00 | 576.00 | 576.00 | 0.0M |
| 2025-05-05 | 589.49 | 589.49 | 588.00 | 588.00 | 0.0M |
| 2025-05-02 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0M |
| 2025-04-30 | 581.68 | 581.68 | 563.00 | 564.77 | 0.0M |
| 2025-04-28 | 569.00 | 569.00 | 569.00 | 569.00 | 0.0M |
| 2025-04-25 | 562.14 | 562.14 | 560.00 | 560.00 | 0.0M |
| 2025-04-15 | 538.00 | 538.00 | 538.00 | 538.00 | 0.0M |
| 2025-04-11 | 537.00 | 541.00 | 537.00 | 541.00 | 0.0M |
| 2025-04-10 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2025-04-08 | 540.37 | 540.37 | 526.00 | 526.00 | 0.0M |
| 2025-04-04 | 594.37 | 594.37 | 594.37 | 594.37 | 0.0M |
| 2025-04-03 | 637.90 | 637.90 | 594.37 | 594.37 | 0.0M |
| 2025-04-02 | 635.00 | 638.17 | 635.00 | 638.17 | 0.0M |
| 2025-04-01 | 628.77 | 628.77 | 628.77 | 628.77 | 0.0M |
| 2025-03-31 | 632.17 | 632.17 | 630.00 | 630.00 | 0.0M |
| 2025-03-28 | 640.08 | 640.08 | 640.07 | 640.07 | 0.0M |
| 2025-03-24 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0M |
| 2025-03-21 | 659.99 | 659.99 | 645.70 | 645.70 | 0.0M |
| 2025-03-19 | 658.00 | 659.99 | 658.00 | 659.99 | 0.0M |
| 2025-03-18 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0M |
| 2025-03-14 | 655.10 | 655.10 | 655.10 | 655.10 | 0.0M |
| 2025-03-13 | 653.55 | 653.55 | 653.55 | 653.55 | 0.0M |
| 2025-03-12 | 648.50 | 653.12 | 648.50 | 653.12 | 0.0M |
| 2025-03-11 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0M |
| 2025-03-06 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0M |
| 2025-03-05 | 613.50 | 613.50 | 613.50 | 613.50 | 0.0M |
| 2025-02-28 | 589.00 | 589.00 | 589.00 | 589.00 | 0.0M |
| 2025-02-27 | 594.94 | 594.94 | 594.94 | 594.94 | 0.0M |
| 2025-02-25 | 594.94 | 594.94 | 594.94 | 594.94 | 0.0M |
| 2025-02-24 | 594.94 | 594.94 | 594.94 | 594.94 | 0.0M |
| 2025-02-21 | 605.00 | 605.00 | 599.25 | 599.25 | 0.0M |
| 2025-02-20 | 623.00 | 623.00 | 605.00 | 605.00 | 0.0M |
| 2025-02-19 | 580.00 | 620.00 | 580.00 | 614.54 | 0.0M |
| 2025-02-14 | 612.01 | 612.01 | 612.01 | 612.01 | 0.0M |
| 2025-02-11 | 628.00 | 628.00 | 612.01 | 612.01 | 0.0M |
| 2025-01-23 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0M |
| 2025-01-22 | 600.00 | 601.59 | 600.00 | 601.59 | 0.0M |
| 2025-01-21 | 605.00 | 605.00 | 600.00 | 600.00 | 0.0M |
| 2025-01-08 | 591.13 | 591.13 | 588.75 | 588.75 | 0.0M |
| 2025-01-07 | 595.91 | 595.91 | 595.91 | 595.91 | 0.0M |
| 2025-01-06 | 609.03 | 609.03 | 598.00 | 598.00 | 0.0M |
| 2025-01-02 | 609.03 | 609.03 | 609.03 | 609.03 | 0.0M |