Genomma Lab B (LABB)

LABB
🏛️ Mexiko →
18.85
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-29 14.28 14.50 14.08 14.16 3.7M
2023-12-28 14.47 14.54 14.20 14.26 2.6M
2023-12-27 14.06 14.58 13.91 14.42 3.6M
2023-12-26 13.59 14.23 13.35 14.07 5.3M
2023-12-22 13.74 13.74 13.50 13.52 2.7M
2023-12-21 13.62 13.99 13.62 13.74 2.7M
2023-12-20 13.68 13.91 13.63 13.71 4.0M
2023-12-19 13.60 13.75 13.50 13.66 4.7M
2023-12-18 13.53 13.66 13.48 13.58 4.4M
2023-12-15 13.45 13.70 13.10 13.53 5.8M
2023-12-14 13.22 13.49 12.97 13.45 26.5M
2023-12-13 13.26 13.26 12.87 13.19 5.0M
2023-12-11 13.42 13.45 13.16 13.20 4.7M
2023-12-08 13.67 13.67 13.28 13.39 6.0M
2023-12-07 13.74 13.89 13.60 13.68 3.3M
2023-12-06 13.72 13.85 13.52 13.73 11.9M
2023-12-05 13.86 13.86 13.55 13.71 4.4M
2023-12-04 14.18 14.23 13.72 13.86 4.6M
2023-12-01 14.07 14.28 13.88 14.18 4.2M
2023-11-30 14.27 14.38 14.03 14.08 14.4M
2023-11-29 14.34 14.51 14.09 14.28 4.8M
2023-11-28 14.56 14.68 14.08 14.26 7.1M
2023-11-27 14.75 14.80 14.36 14.47 7.6M
2023-11-24 14.70 14.95 14.62 14.75 2.6M
2023-11-23 14.64 14.73 14.45 14.62 2.9M
2023-11-22 14.51 14.94 14.51 14.67 3.6M
2023-11-21 14.10 14.69 14.01 14.49 4.4M
2023-11-17 14.14 14.27 14.00 14.12 3.7M
2023-11-16 13.90 14.16 13.85 14.05 3.8M
2023-11-15 13.88 14.00 13.78 13.92 3.9M
2023-11-14 13.96 14.14 13.68 13.88 4.6M
2023-11-13 14.27 14.30 13.84 13.88 3.5M
2023-11-10 14.33 14.49 14.22 14.31 3.4M
2023-11-09 14.39 14.59 14.14 14.34 3.1M
2023-11-08 14.56 14.80 14.32 14.45 4.0M
2023-11-07 14.40 14.86 14.32 14.65 4.2M
2023-11-06 14.10 14.69 14.06 14.49 4.0M
2023-11-03 13.72 14.47 13.64 14.13 3.8M
2023-11-01 13.52 13.60 13.30 13.55 5.4M
2023-10-31 13.49 13.66 13.40 13.52 3.7M
2023-10-30 13.27 13.69 13.26 13.48 3.3M
2023-10-27 13.30 13.49 13.20 13.26 2.5M
2023-10-26 13.11 13.43 13.10 13.31 2.5M
2023-10-25 13.19 13.50 12.93 13.00 4.4M
2023-10-24 13.01 13.50 12.91 13.20 4.8M
2023-10-23 12.98 13.12 12.78 12.99 2.7M
2023-10-20 13.08 13.15 12.93 12.97 4.4M
2023-10-19 13.13 13.39 13.00 13.02 3.6M
2023-10-18 13.34 13.36 13.01 13.09 7.0M
2023-10-17 13.32 13.58 13.31 13.38 3.8M
2023-10-16 13.20 13.58 13.15 13.38 3.6M
2023-10-13 13.26 13.34 13.10 13.21 3.7M
2023-10-12 13.32 13.40 13.10 13.28 3.5M
2023-10-11 13.54 13.54 13.21 13.34 3.9M
2023-10-10 13.32 13.58 13.32 13.48 4.7M
2023-10-09 13.51 13.67 13.25 13.49 4.2M
2023-10-06 13.82 13.90 13.46 13.58 4.7M
2023-10-05 13.63 13.84 13.42 13.80 3.7M
2023-10-04 13.60 13.68 13.48 13.58 3.9M
2023-10-03 13.50 13.87 13.30 13.55 4.6M
2023-10-02 13.50 13.64 13.35 13.50 4.6M
2023-09-29 13.70 13.83 13.32 13.41 3.7M
2023-09-28 13.92 13.92 13.55 13.65 2.9M
2023-09-27 13.97 14.01 13.80 13.92 2.9M
2023-09-26 14.20 14.21 14.00 14.12 2.7M
2023-09-25 14.33 14.48 14.22 14.29 2.4M
2023-09-22 14.30 14.57 14.30 14.36 2.3M
2023-09-21 14.35 14.50 14.10 14.28 2.8M
2023-09-20 14.15 14.70 14.06 14.44 3.1M
2023-09-19 13.99 14.35 13.90 14.07 6.2M
2023-09-18 13.91 14.12 13.73 13.96 2.6M
2023-09-15 14.27 14.27 13.76 13.87 6.7M
2023-09-14 14.20 14.31 13.99 14.25 3.4M
2023-09-13 14.28 14.41 14.00 14.16 3.4M
2023-09-12 14.54 14.59 14.18 14.31 1.7M
2023-09-11 14.30 14.77 14.26 14.56 3.2M
2023-09-08 14.20 14.40 14.07 14.30 2.6M
2023-09-07 14.30 14.80 14.03 14.28 2.1M
2023-09-06 14.12 14.42 14.00 14.27 3.2M
2023-09-05 14.10 14.18 13.92 14.06 2.5M
2023-09-04 14.12 14.23 13.95 14.07 1.2M
2023-09-01 13.90 14.13 13.77 14.04 3.8M
2023-08-31 14.02 14.07 13.76 13.83 2.8M
2023-08-30 13.97 14.26 13.80 14.08 2.4M
2023-08-29 13.78 14.15 13.65 13.95 2.5M
2023-08-28 13.55 13.86 13.55 13.71 2.3M
2023-08-25 13.56 13.68 13.49 13.51 3.5M
2023-08-24 13.68 13.70 13.51 13.62 3.0M
2023-08-23 13.70 13.86 13.60 13.69 2.9M
2023-08-22 13.76 14.00 13.56 13.71 2.9M
2023-08-21 13.85 13.90 13.52 13.68 2.2M
2023-08-18 13.95 14.05 13.64 13.78 2.1M
2023-08-17 14.30 14.33 13.82 13.90 13.1M
2023-08-16 14.15 14.52 14.15 14.28 3.1M
2023-08-15 14.36 14.41 13.97 14.15 2.9M
2023-08-14 14.64 14.68 14.28 14.36 4.4M
2023-08-11 14.61 14.77 14.34 14.66 2.7M
2023-08-10 14.86 14.90 14.44 14.67 2.5M
2023-08-09 14.52 14.99 14.46 14.90 2.9M
2023-08-08 14.79 14.89 14.42 14.51 1.9M
2023-08-07 14.54 14.94 14.34 14.87 2.8M
2023-08-04 14.38 14.78 14.35 14.50 4.2M
2023-08-03 14.42 14.70 14.26 14.37 2.0M
2023-08-02 14.50 14.56 14.37 14.40 7.2M
2023-08-01 14.89 14.90 14.47 14.52 3.9M
2023-07-31 14.91 15.05 14.69 15.01 2.8M
2023-07-28 14.71 15.25 14.71 14.92 2.5M
2023-07-27 14.40 15.00 14.27 14.75 6.2M
2023-07-26 14.15 14.50 14.14 14.30 1.5M
2023-07-25 14.09 14.29 14.06 14.22 2.0M
2023-07-24 13.96 14.43 13.88 14.08 2.2M
2023-07-21 14.04 14.08 13.74 13.94 1.9M
2023-07-20 13.90 14.12 13.59 14.06 3.9M
2023-07-19 13.69 13.90 13.61 13.67 3.9M
2023-07-18 13.67 13.83 13.59 13.70 2.4M
2023-07-17 13.63 13.84 13.51 13.62 2.5M
2023-07-14 13.79 13.93 13.46 13.67 2.2M
2023-07-13 13.60 13.98 13.53 13.79 1.5M
2023-07-12 13.58 13.61 13.46 13.57 0.9M
2023-07-11 13.39 13.68 13.35 13.58 1.2M
2023-07-10 13.39 13.51 13.30 13.33 0.7M
2023-07-07 13.46 13.57 13.30 13.40 1.2M
2023-07-06 13.59 13.59 13.25 13.32 1.7M
2023-07-05 13.82 13.82 13.53 13.59 2.2M
2023-07-04 13.77 13.95 13.67 13.84 0.8M
2023-07-03 13.26 13.95 13.20 13.81 3.2M
2023-06-30 13.68 13.74 13.18 13.20 3.1M
2023-06-29 13.92 13.92 13.65 13.70 2.4M
2023-06-28 13.86 13.95 13.56 13.77 2.7M
2023-06-27 13.82 13.92 13.56 13.79 3.5M
2023-06-26 14.20 14.20 13.80 13.89 2.3M
2023-06-23 14.21 14.32 13.96 14.17 1.9M
2023-06-22 14.45 14.48 14.13 14.20 0.8M
2023-06-21 14.44 14.55 14.30 14.49 2.8M
2023-06-20 14.19 14.57 14.15 14.45 2.6M
2023-06-19 14.36 14.36 14.04 14.08 1.3M
2023-06-16 14.24 14.30 13.98 14.21 12.8M
2023-06-15 14.24 14.47 14.15 14.20 3.4M
2023-06-14 14.31 14.39 14.17 14.19 5.2M
2023-06-13 14.39 14.40 14.11 14.14 2.4M
2023-06-12 14.69 14.74 14.29 14.36 2.7M
2023-06-09 14.92 15.04 14.57 14.64 2.3M
2023-06-08 14.92 15.06 14.79 14.90 3.7M
2023-06-07 15.05 15.10 14.71 14.84 4.5M
2023-06-06 14.99 15.20 14.93 15.11 2.8M
2023-06-05 15.14 15.18 14.77 15.00 3.1M
2023-06-02 15.10 15.39 15.00 15.33 2.5M
2023-06-01 14.86 15.50 14.85 15.07 3.0M
2023-05-31 14.72 14.91 14.35 14.85 3.6M
2023-05-30 15.08 15.08 14.36 14.58 5.6M
2023-05-29 15.10 15.25 14.97 15.14 1.0M
2023-05-26 15.08 15.14 14.87 15.08 2.9M
2023-05-25 14.90 15.15 14.64 15.05 2.8M
2023-05-24 14.89 14.95 14.61 14.79 1.7M
2023-05-23 15.12 15.50 14.82 14.90 4.6M
2023-05-22 15.15 15.20 14.81 15.13 3.0M
2023-05-19 15.46 15.60 15.06 15.13 3.2M
2023-05-18 15.51 15.58 15.22 15.42 2.8M
2023-05-17 15.43 15.73 15.24 15.51 2.8M
2023-05-16 15.44 15.87 15.21 15.36 3.5M
2023-05-15 15.00 15.49 15.00 15.45 1.8M
2023-05-12 14.81 15.24 14.72 15.19 2.6M
2023-05-11 15.02 15.08 14.61 14.85 3.3M
2023-05-10 14.94 15.10 14.86 15.04 3.8M
2023-05-09 14.90 15.02 14.77 14.95 7.8M
2023-05-08 15.15 15.25 14.72 14.92 5.4M
2023-05-05 14.77 15.22 14.66 15.18 6.6M
2023-05-04 15.10 15.10 14.53 14.71 3.1M
2023-05-03 15.35 15.49 15.02 15.08 4.6M
2023-05-02 15.12 15.46 14.76 15.41 4.2M
2023-04-28 15.26 15.40 14.90 14.94 3.2M
2023-04-27 15.12 15.41 14.86 15.28 3.0M
2023-04-26 15.21 15.45 14.93 15.15 2.7M
2023-04-25 15.15 15.55 14.82 15.25 4.0M
2023-04-24 14.85 15.34 14.66 15.11 4.6M
2023-04-21 14.65 15.00 14.49 14.82 3.7M
2023-04-20 14.83 15.01 14.53 14.59 3.7M
2023-04-19 14.86 15.32 14.51 14.87 5.0M
2023-04-18 14.54 14.87 14.48 14.79 3.0M
2023-04-17 14.58 14.59 14.23 14.46 3.5M
2023-04-14 14.50 14.67 14.21 14.36 3.9M
2023-04-13 14.15 14.79 14.15 14.53 3.5M
2023-04-12 14.35 14.38 14.07 14.23 3.2M
2023-04-11 14.06 14.35 13.98 14.30 3.0M
2023-04-10 14.00 14.45 13.98 14.01 1.9M
2023-04-05 14.21 14.22 13.98 14.05 0.3M
2023-04-04 14.07 14.31 13.93 14.15 2.6M
2023-04-03 14.57 14.57 13.96 13.99 2.4M
2023-03-31 14.54 14.65 14.17 14.49 5.7M
2023-03-30 14.35 14.66 14.17 14.60 3.3M
2023-03-29 13.98 14.35 13.83 14.23 3.2M
2023-03-28 13.77 14.18 13.77 13.95 5.5M
2023-03-27 14.09 14.21 13.75 13.99 3.9M
2023-03-24 13.84 14.17 13.67 13.90 2.9M
2023-03-23 13.73 13.91 13.60 13.64 4.6M
2023-03-22 13.90 13.96 13.58 13.68 5.1M
2023-03-21 14.40 14.49 13.52 13.80 6.2M
2023-03-17 14.50 14.77 14.02 14.32 36.8M
2023-03-16 14.28 14.92 14.23 14.39 2.5M
2023-03-15 14.29 14.57 14.01 14.23 2.7M
2023-03-14 14.56 14.76 14.28 14.37 2.4M
2023-03-13 14.79 14.82 14.15 14.57 2.9M
2023-03-10 15.67 15.68 14.54 14.74 4.8M
2023-03-09 15.58 16.01 15.51 15.60 8.9M
2023-03-08 15.20 15.81 15.08 15.61 4.1M
2023-03-07 15.40 15.40 14.83 15.12 6.8M
2023-03-06 15.21 15.43 15.12 15.20 3.9M
2023-03-03 14.66 15.16 14.66 15.09 5.6M
2023-03-02 14.58 14.74 14.44 14.66 4.0M
2023-03-01 14.75 14.76 14.25 14.40 6.5M
2023-02-28 14.88 14.88 14.55 14.77 3.4M
2023-02-27 15.38 15.38 14.55 14.58 4.9M
2023-02-24 15.55 15.99 15.21 15.42 4.9M
2023-02-23 17.03 17.28 15.13 15.57 13.3M
2023-02-22 17.51 17.81 17.21 17.30 2.7M
2023-02-21 18.15 18.15 17.37 17.46 2.7M
2023-02-20 17.35 18.21 17.05 18.01 1.9M
2023-02-17 17.49 17.50 17.17 17.40 3.4M
2023-02-16 17.65 17.69 17.16 17.49 3.4M
2023-02-15 17.64 17.74 17.30 17.69 3.3M
2023-02-14 17.94 18.05 17.37 17.63 4.1M
2023-02-13 18.00 18.43 17.80 17.97 2.5M
2023-02-10 18.40 18.41 17.56 17.86 4.5M
2023-02-09 18.89 18.98 18.25 18.39 4.4M
2023-02-08 19.30 19.34 18.26 18.89 4.6M
2023-02-07 19.10 19.39 18.80 19.27 3.3M
2023-02-03 18.93 19.27 18.77 19.01 5.5M
2023-02-02 18.50 19.00 18.50 18.91 4.6M
2023-02-01 17.79 18.48 17.79 18.42 4.2M
2023-01-31 17.47 17.84 17.21 17.68 5.6M
2023-01-30 17.72 17.73 17.22 17.28 3.0M
2023-01-27 17.52 17.98 17.37 17.72 4.6M
2023-01-26 17.17 17.70 17.14 17.38 4.3M
2023-01-25 17.18 17.18 16.75 17.13 6.1M
2023-01-24 17.61 17.74 16.93 17.05 5.7M
2023-01-23 17.50 17.87 17.43 17.58 5.1M
2023-01-20 17.39 17.59 17.32 17.49 4.0M
2023-01-19 17.42 17.53 17.11 17.42 3.4M
2023-01-18 18.09 18.21 17.28 17.49 3.0M
2023-01-17 17.75 18.34 17.74 18.10 3.7M
2023-01-16 17.40 17.90 17.29 17.66 3.2M
2023-01-13 17.54 17.61 16.73 17.39 4.9M
2023-01-12 17.21 17.84 17.21 17.39 6.1M
2023-01-11 17.38 17.96 17.18 17.28 6.5M
2023-01-10 17.55 17.68 17.30 17.62 4.2M
2023-01-09 17.62 17.90 17.41 17.55 5.3M
2023-01-06 17.16 17.84 17.16 17.62 4.9M
2023-01-05 17.24 17.92 17.13 17.39 4.7M
2023-01-04 17.01 17.46 16.56 17.28 3.7M
2023-01-03 17.40 17.81 16.91 16.99 3.0M
2023-01-02 17.00 17.97 16.93 17.64 3.0M