2,081.75
Letzte Aktualisierung: 2025-09-24
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-24 | 2,081.75 | 2,081.75 | 2,081.75 | 2,081.75 | 0.0M |
| 2025-09-23 | 2,065.64 | 2,065.64 | 2,065.64 | 2,065.64 | 0.0M |
| 2025-09-17 | 2,053.00 | 2,053.00 | 2,053.00 | 2,053.00 | 0.0M |
| 2025-09-05 | 2,152.00 | 2,152.00 | 2,152.00 | 2,152.00 | 0.0M |
| 2025-09-02 | 2,088.00 | 2,105.75 | 2,088.00 | 2,105.75 | 0.0M |
| 2025-08-29 | 2,100.34 | 2,100.34 | 2,100.34 | 2,100.34 | 0.0M |
| 2025-08-20 | 2,249.50 | 2,249.50 | 2,249.50 | 2,249.50 | 0.0M |
| 2025-08-18 | 2,219.48 | 2,219.48 | 2,219.48 | 2,219.48 | 0.0M |
| 2025-08-15 | 2,208.00 | 2,208.00 | 2,208.00 | 2,208.00 | 0.0M |
| 2025-08-13 | 2,260.00 | 2,260.00 | 2,241.10 | 2,241.10 | 0.0M |
| 2025-08-12 | 2,217.27 | 2,217.27 | 2,217.27 | 2,217.27 | 0.0M |
| 2025-08-08 | 2,223.70 | 2,223.70 | 2,223.70 | 2,223.70 | 0.0M |
| 2025-08-05 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.0M |
| 2025-07-29 | 2,143.75 | 2,143.75 | 2,143.75 | 2,143.75 | 0.0M |
| 2025-07-28 | 2,140.00 | 2,140.00 | 2,118.00 | 2,118.00 | 0.0M |
| 2025-07-23 | 2,058.14 | 2,058.14 | 2,058.14 | 2,058.14 | 0.0M |
| 2025-07-16 | 2,058.14 | 2,058.14 | 2,058.14 | 2,058.14 | 0.0M |
| 2025-07-14 | 2,053.81 | 2,053.81 | 2,053.81 | 2,053.81 | 0.0M |
| 2025-07-09 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2025-07-08 | 2,113.50 | 2,113.50 | 2,113.50 | 2,113.50 | 0.0M |
| 2025-07-07 | 2,063.00 | 2,063.00 | 2,063.00 | 2,063.00 | 0.0M |
| 2025-07-02 | 2,098.47 | 2,098.47 | 2,098.47 | 2,098.47 | 0.0M |
| 2025-06-20 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2025-06-11 | 2,086.92 | 2,086.92 | 2,086.92 | 2,086.92 | 0.0M |
| 2025-06-09 | 2,144.99 | 2,145.00 | 2,144.99 | 2,145.00 | 0.0M |
| 2025-06-06 | 2,149.00 | 2,149.00 | 2,149.00 | 2,149.00 | 0.0M |
| 2025-06-05 | 2,087.50 | 2,087.50 | 2,087.50 | 2,087.50 | 0.0M |
| 2025-06-02 | 2,086.00 | 2,086.00 | 2,086.00 | 2,086.00 | 0.0M |
| 2025-05-28 | 2,107.00 | 2,107.00 | 2,080.00 | 2,080.00 | 0.0M |
| 2025-05-27 | 2,104.00 | 2,104.00 | 2,104.00 | 2,104.00 | 0.0M |
| 2025-05-16 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.0M |
| 2025-05-08 | 1,874.31 | 1,910.62 | 1,874.30 | 1,910.62 | 0.0M |
| 2025-05-02 | 2,034.38 | 2,034.38 | 2,034.38 | 2,034.38 | 0.0M |
| 2025-04-30 | 2,051.14 | 2,051.14 | 2,051.14 | 2,051.14 | 0.0M |
| 2025-04-11 | 1,971.21 | 1,971.21 | 1,971.21 | 1,971.21 | 0.0M |
| 2025-04-07 | 2,191.09 | 2,191.09 | 2,191.09 | 2,191.09 | 0.0M |
| 2025-04-04 | 2,259.60 | 2,259.60 | 2,259.60 | 2,259.60 | 0.0M |
| 2025-04-02 | 2,278.00 | 2,278.00 | 2,278.00 | 2,278.00 | 0.0M |
| 2025-04-01 | 2,274.05 | 2,274.05 | 2,274.05 | 2,274.05 | 0.0M |
| 2025-03-25 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2025-03-12 | 2,313.00 | 2,313.00 | 2,313.00 | 2,313.00 | 0.0M |
| 2025-03-11 | 2,334.06 | 2,334.06 | 2,334.06 | 2,334.06 | 0.0M |
| 2025-02-28 | 2,300.00 | 2,347.00 | 2,300.00 | 2,347.00 | 0.0M |
| 2025-02-25 | 2,287.70 | 2,287.70 | 2,287.70 | 2,287.70 | 0.0M |
| 2025-02-24 | 2,265.00 | 2,265.00 | 2,265.00 | 2,265.00 | 0.0M |
| 2025-02-21 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0M |
| 2025-02-20 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2025-02-19 | 2,193.27 | 2,200.00 | 2,193.27 | 2,200.00 | 0.0M |
| 2025-02-18 | 2,124.00 | 2,124.00 | 2,124.00 | 2,124.00 | 0.0M |
| 2025-02-14 | 2,147.00 | 2,147.00 | 2,124.00 | 2,124.00 | 0.0M |
| 2025-02-13 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.0M |
| 2025-02-12 | 2,100.00 | 2,142.50 | 2,100.00 | 2,114.00 | 0.0M |
| 2025-02-10 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0M |
| 2025-02-07 | 2,008.96 | 2,008.96 | 2,008.96 | 2,008.96 | 0.0M |
| 2025-02-06 | 2,005.00 | 2,040.00 | 2,005.00 | 2,007.00 | 0.0M |
| 2025-01-29 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0M |
| 2025-01-27 | 1,971.00 | 1,971.00 | 1,970.00 | 1,970.00 | 0.0M |