FTSEurofirst 300 Eurozone (FTEUEC)

FTEUEC
🏛️ Vereinigtes Königreich →
2,355.44
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,338.01 2,338.01 2,335.26 2,336.70 0.0K
08:05 2,336.92 2,337.87 2,336.38 2,337.59 0.0K
08:10 2,337.29 2,337.35 2,335.64 2,335.64 0.0K
08:15 2,335.46 2,335.67 2,334.31 2,335.17 0.0K
08:20 2,335.11 2,336.62 2,334.96 2,336.62 0.0K
08:25 2,336.42 2,337.01 2,336.31 2,336.48 0.0K
08:30 2,336.54 2,336.54 2,335.45 2,335.88 0.0K
08:35 2,335.82 2,336.22 2,335.54 2,335.69 0.0K
08:40 2,335.78 2,336.33 2,335.69 2,336.11 0.0K
08:45 2,336.22 2,336.27 2,335.32 2,336.12 0.0K
08:50 2,336.39 2,336.90 2,335.82 2,335.82 0.0K
08:55 2,335.76 2,335.78 2,335.16 2,335.32 0.0K
09:00 2,335.33 2,336.27 2,334.52 2,336.27 0.0K
09:05 2,336.33 2,337.42 2,336.14 2,337.22 0.0K
09:10 2,337.01 2,337.01 2,335.63 2,335.84 0.0K
09:15 2,335.92 2,335.92 2,333.31 2,333.42 0.0K
09:20 2,333.58 2,334.80 2,333.58 2,334.80 0.0K
09:25 2,334.86 2,335.09 2,334.22 2,334.92 0.0K
09:30 2,334.96 2,335.32 2,334.19 2,334.69 0.0K
09:35 2,334.62 2,335.10 2,334.42 2,334.67 0.0K
09:40 2,334.49 2,334.76 2,333.65 2,333.65 0.0K
09:45 2,333.70 2,333.70 2,332.14 2,332.46 0.0K
09:50 2,332.44 2,332.44 2,331.90 2,332.10 0.0K
09:55 2,332.14 2,332.85 2,332.14 2,332.34 0.0K
10:00 2,331.90 2,331.90 2,331.17 2,331.49 0.0K
10:05 2,331.42 2,331.42 2,330.17 2,330.31 0.0K
10:10 2,330.49 2,332.00 2,330.45 2,332.00 0.0K
10:15 2,332.05 2,332.99 2,331.88 2,332.95 0.0K
10:20 2,332.78 2,332.80 2,331.99 2,332.04 0.0K
10:25 2,332.04 2,332.27 2,331.93 2,331.95 0.0K
10:30 2,332.03 2,332.71 2,332.03 2,332.12 0.0K
10:35 2,332.18 2,332.18 2,331.75 2,331.92 0.0K
10:40 2,331.93 2,331.94 2,331.53 2,331.92 0.0K
10:45 2,331.98 2,332.19 2,331.79 2,331.87 0.0K
10:50 2,331.90 2,331.91 2,330.74 2,330.79 0.0K
10:55 2,330.79 2,330.98 2,330.64 2,330.64 0.0K
11:00 2,330.69 2,330.69 2,329.01 2,329.75 0.0K
11:05 2,329.90 2,330.20 2,329.74 2,330.18 0.0K
11:10 2,330.04 2,330.04 2,329.20 2,329.28 0.0K
11:15 2,329.28 2,329.95 2,329.28 2,329.40 0.0K
11:20 2,329.41 2,330.12 2,329.29 2,329.90 0.0K
11:25 2,329.83 2,329.84 2,328.29 2,328.93 0.0K
11:30 2,328.94 2,329.25 2,327.94 2,327.96 0.0K
11:35 2,327.91 2,328.59 2,327.62 2,328.57 0.0K
11:40 2,328.62 2,328.63 2,327.48 2,327.50 0.0K
11:45 2,327.56 2,328.05 2,327.39 2,327.84 0.0K
11:50 2,327.81 2,327.81 2,327.19 2,327.31 0.0K
11:55 2,327.42 2,327.96 2,327.23 2,327.86 0.0K
12:00 2,327.80 2,329.91 2,327.80 2,329.91 0.0K
12:05 2,330.05 2,330.62 2,330.05 2,330.27 0.0K
12:10 2,330.27 2,330.27 2,329.70 2,329.70 0.0K
12:15 2,329.60 2,329.60 2,328.76 2,328.95 0.0K
12:20 2,328.89 2,329.44 2,328.73 2,328.86 0.0K
12:25 2,328.81 2,328.82 2,327.78 2,327.78 0.0K
12:30 2,327.75 2,327.76 2,327.42 2,327.74 0.0K
12:35 2,327.75 2,327.75 2,326.22 2,326.50 0.0K
12:40 2,326.52 2,327.20 2,326.51 2,326.51 0.0K
12:45 2,326.52 2,326.52 2,325.10 2,325.28 0.0K
12:50 2,325.50 2,326.89 2,325.50 2,326.89 0.0K
12:55 2,326.89 2,327.94 2,326.89 2,327.85 0.0K
13:00 2,327.79 2,327.79 2,326.89 2,327.55 0.0K
13:05 2,327.54 2,328.26 2,327.54 2,328.20 0.0K
13:10 2,328.26 2,328.26 2,327.41 2,327.59 0.0K
13:15 2,327.52 2,327.88 2,327.33 2,327.49 0.0K
13:20 2,327.43 2,328.44 2,326.89 2,328.44 0.0K
13:25 2,328.46 2,328.46 2,327.71 2,328.17 0.0K
13:30 2,328.19 2,329.55 2,327.97 2,329.55 0.0K
13:35 2,329.51 2,329.51 2,328.72 2,328.72 0.0K
13:40 2,328.84 2,329.20 2,328.57 2,328.82 0.0K
13:45 2,328.71 2,328.71 2,327.61 2,327.74 0.0K
13:50 2,327.57 2,327.63 2,327.39 2,327.43 0.0K
13:55 2,327.48 2,327.48 2,327.04 2,327.24 0.0K
14:00 2,327.28 2,328.70 2,327.10 2,328.55 0.0K
14:05 2,328.56 2,329.02 2,328.56 2,328.84 0.0K
14:10 2,328.75 2,328.87 2,328.43 2,328.81 0.0K
14:15 2,328.83 2,328.87 2,328.32 2,328.60 0.0K
14:20 2,328.56 2,329.60 2,328.54 2,329.60 0.0K
14:25 2,329.51 2,329.61 2,329.18 2,329.46 0.0K
14:30 2,329.63 2,330.29 2,328.45 2,330.08 0.0K
14:35 2,330.04 2,331.56 2,330.04 2,331.33 0.0K
14:40 2,331.26 2,331.26 2,330.11 2,330.26 0.0K
14:45 2,330.18 2,330.18 2,327.91 2,329.76 0.0K
14:50 2,329.95 2,331.11 2,329.95 2,331.11 0.0K
14:55 2,331.13 2,331.51 2,330.58 2,331.31 0.0K
15:00 2,331.13 2,333.60 2,330.89 2,333.53 0.0K
15:05 2,333.62 2,334.60 2,333.62 2,334.60 0.0K
15:10 2,334.60 2,335.37 2,333.86 2,335.26 0.0K
15:15 2,335.05 2,335.72 2,334.75 2,334.92 0.0K
15:20 2,334.92 2,335.58 2,334.92 2,335.38 0.0K
15:25 2,335.60 2,335.75 2,335.13 2,335.72 0.0K
15:30 2,335.60 2,335.60 2,334.49 2,334.63 0.0K
15:35 2,334.68 2,335.07 2,334.36 2,334.63 0.0K
15:40 2,334.62 2,335.24 2,334.45 2,335.24 0.0K
15:45 2,335.40 2,336.00 2,335.06 2,335.06 0.0K
15:50 2,334.61 2,334.79 2,333.92 2,334.27 0.0K
15:55 2,334.31 2,334.34 2,333.32 2,334.27 0.0K
16:00 2,334.26 2,335.16 2,334.00 2,334.03 0.0K
16:05 2,334.05 2,334.69 2,333.92 2,333.98 0.0K
16:10 2,333.95 2,334.52 2,333.19 2,333.19 0.0K
16:15 2,333.23 2,333.56 2,333.09 2,333.32 0.0K
16:20 2,333.35 2,335.07 2,333.30 2,334.95 0.0K
16:25 2,334.88 2,334.88 2,334.21 2,334.37 0.0K
16:35 2,335.62 2,335.62 2,335.62 2,335.62 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar