FTSE 350 ex Investment Trusts (FTLX)

FTLX
🏛️ Vereinigtes Königreich →
5,015.02
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 4,996.84 4,996.84 4,980.88 4,981.55 7,536.7K
08:05 4,981.68 4,982.15 4,975.97 4,980.06 968.8K
08:10 4,979.92 4,981.35 4,975.33 4,975.89 2,236.8K
08:15 4,976.25 4,977.31 4,975.54 4,977.03 676.4K
08:20 4,977.28 4,982.54 4,977.28 4,982.31 23.5K
08:25 4,982.24 4,983.97 4,982.15 4,983.97 0.0K
08:30 4,983.96 4,985.39 4,983.51 4,983.51 0.0K
08:35 4,983.99 4,988.67 4,983.99 4,988.07 0.0K
08:40 4,988.25 4,988.63 4,986.85 4,987.75 151.0K
08:45 4,988.02 4,988.68 4,987.00 4,987.32 337.7K
08:50 4,987.31 4,989.48 4,986.86 4,988.96 276.4K
08:55 4,988.83 4,990.65 4,988.82 4,990.60 260.3K
09:00 4,991.00 4,992.56 4,990.72 4,992.48 445.3K
09:05 4,992.64 4,993.10 4,991.66 4,991.66 368.5K
09:10 4,991.55 4,992.94 4,991.52 4,992.28 292.9K
09:15 4,992.34 4,994.05 4,992.28 4,992.71 367.7K
09:20 4,992.60 4,994.07 4,992.60 4,993.20 295.0K
09:25 4,993.25 4,994.20 4,993.25 4,993.54 284.6K
09:30 4,993.36 4,993.62 4,992.14 4,992.99 355.8K
09:35 4,992.89 4,993.62 4,991.90 4,992.02 430.6K
09:40 4,992.04 4,992.53 4,990.25 4,990.79 258.0K
09:45 4,990.87 4,990.87 4,990.01 4,990.02 270.5K
09:50 4,989.76 4,989.82 4,986.85 4,987.28 2,303.4K
09:55 4,987.28 4,987.36 4,985.88 4,985.88 299.7K
10:00 4,985.77 4,987.61 4,985.57 4,986.06 195.7K
10:05 4,986.06 4,986.17 4,985.16 4,985.46 194.1K
10:10 4,985.48 4,986.05 4,984.44 4,985.07 249.4K
10:15 4,985.16 4,987.82 4,984.99 4,987.69 325.2K
10:20 4,987.81 4,988.36 4,987.81 4,988.17 198.3K
10:25 4,987.98 4,989.20 4,987.98 4,988.31 304.1K
10:30 4,988.23 4,989.00 4,987.58 4,987.97 207.4K
10:35 4,988.00 4,989.48 4,987.79 4,989.27 263.3K
10:40 4,989.17 4,989.17 4,986.71 4,986.71 292.7K
10:45 4,986.56 4,986.56 4,983.72 4,984.26 585.6K
10:50 4,984.21 4,984.52 4,983.20 4,983.73 628.0K
10:55 4,983.85 4,983.85 4,981.41 4,981.73 270.9K
11:00 4,981.74 4,982.74 4,981.43 4,982.29 296.8K
11:05 4,982.46 4,983.13 4,981.68 4,982.76 227.5K
11:10 4,982.78 4,983.31 4,982.54 4,982.72 211.2K
11:15 4,982.85 4,984.69 4,982.79 4,984.21 423.2K
11:20 4,984.25 4,986.80 4,984.19 4,986.80 277.6K
11:25 4,986.72 4,986.87 4,984.74 4,984.74 244.4K
11:30 4,984.73 4,984.73 4,983.50 4,983.74 264.1K
11:35 4,983.74 4,984.17 4,982.75 4,982.75 182.8K
11:40 4,982.74 4,983.74 4,982.09 4,983.74 287.3K
11:45 4,983.75 4,983.84 4,983.11 4,983.71 183.2K
11:50 4,983.73 4,985.42 4,983.63 4,985.42 335.3K
11:55 4,985.46 4,985.72 4,984.94 4,985.60 273.0K
12:00 4,984.62 4,984.62 4,982.66 4,984.02 445.4K
12:05 4,983.87 4,983.87 4,981.13 4,981.37 264.1K
12:10 4,981.42 4,981.42 4,975.93 4,975.97 573.3K
12:15 4,975.95 4,976.20 4,975.21 4,975.55 452.0K
12:20 4,975.59 4,975.73 4,972.39 4,974.33 353.2K
12:25 4,974.32 4,976.80 4,974.30 4,976.57 277.5K
12:30 4,976.27 4,976.27 4,973.18 4,973.19 497.7K
12:35 4,973.19 4,974.68 4,972.97 4,974.25 233.6K
12:40 4,974.21 4,975.25 4,974.09 4,975.25 279.6K
12:45 4,975.26 4,978.12 4,975.21 4,978.11 341.9K
12:50 4,978.12 4,980.73 4,978.12 4,979.79 408.4K
12:55 4,979.76 4,980.22 4,978.10 4,978.21 178.6K
13:00 4,978.21 4,978.83 4,976.50 4,978.83 676.1K
13:05 4,978.52 4,979.42 4,978.14 4,979.07 301.3K
13:10 4,979.12 4,979.47 4,977.93 4,978.07 262.1K
13:15 4,978.02 4,979.64 4,977.71 4,979.19 224.5K
13:20 4,979.21 4,980.78 4,979.21 4,979.40 228.1K
13:25 4,979.34 4,979.44 4,978.22 4,978.58 849.3K
13:30 4,978.50 4,978.50 4,974.25 4,974.25 349.1K
13:35 4,974.20 4,974.28 4,972.29 4,973.26 261.6K
13:40 4,973.44 4,974.35 4,972.57 4,973.53 294.3K
13:45 4,973.46 4,973.50 4,972.05 4,973.23 246.8K
13:50 4,973.21 4,973.22 4,970.63 4,971.12 302.2K
13:55 4,971.24 4,973.11 4,970.88 4,972.59 245.8K
14:00 4,972.69 4,976.03 4,972.69 4,976.01 231.5K
14:05 4,976.10 4,978.56 4,975.85 4,976.67 567.3K
14:10 4,976.70 4,977.03 4,975.55 4,976.27 356.6K
14:15 4,976.15 4,977.75 4,975.21 4,977.75 286.3K
14:20 4,977.64 4,979.90 4,977.55 4,979.88 366.6K
14:25 4,979.85 4,981.49 4,979.62 4,981.21 498.4K
14:30 4,982.00 4,984.50 4,980.55 4,984.50 953.9K
14:35 4,984.52 4,985.91 4,983.41 4,983.53 677.7K
14:40 4,983.04 4,984.64 4,980.12 4,984.64 486.8K
14:45 4,984.10 4,985.52 4,983.68 4,985.23 556.8K
14:50 4,985.27 4,986.98 4,983.86 4,983.86 690.7K
14:55 4,983.69 4,985.23 4,983.59 4,984.80 660.0K
15:00 4,985.71 4,988.94 4,985.63 4,986.93 582.1K
15:05 4,986.91 4,986.91 4,984.73 4,986.02 552.0K
15:10 4,986.31 4,986.65 4,983.82 4,984.49 567.3K
15:15 4,984.82 4,985.31 4,983.13 4,983.59 585.1K
15:20 4,983.54 4,987.03 4,983.09 4,986.92 648.5K
15:25 4,986.82 4,987.73 4,984.80 4,985.28 761.8K
15:30 4,985.32 4,986.40 4,985.14 4,986.31 635.4K
15:35 4,986.32 4,986.80 4,985.70 4,986.29 598.7K
15:40 4,986.26 4,986.27 4,983.84 4,984.76 561.0K
15:45 4,985.04 4,986.45 4,984.85 4,986.29 623.4K
15:50 4,986.27 4,987.64 4,984.23 4,987.60 639.3K
15:55 4,987.56 4,988.84 4,987.18 4,988.64 1,069.9K
16:00 4,988.72 4,988.76 4,984.77 4,985.70 541.7K
16:05 4,985.65 4,985.90 4,982.86 4,984.00 1,281.0K
16:10 4,984.09 4,985.04 4,983.44 4,985.01 673.2K
16:15 4,984.94 4,985.20 4,981.86 4,982.02 648.6K
16:20 4,981.99 4,982.05 4,978.26 4,978.28 1,015.6K
16:25 4,977.99 4,978.01 4,974.16 4,974.29 25,131.6K
16:35 4,976.34 4,976.34 4,976.34 4,976.34 4,258.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 4,976.33 5,018.53 4,973.69 5,015.02 78.1M
2025-09-25 4,996.84 4,996.84 4,970.56 4,976.34 81.6M
2025-09-24 4,982.96 5,005.39 4,958.66 4,996.84 77.5M
2025-09-23 4,982.84 5,007.12 4,981.95 4,982.95 80.5M
2025-09-22 4,977.84 4,987.78 4,964.45 4,982.83 72.8M
2025-09-19 4,987.03 4,999.25 4,973.19 4,977.84 217.8M
2025-09-18 4,976.16 4,996.08 4,976.12 4,987.03 78.5M
2025-09-17 4,967.22 4,995.82 4,967.20 4,976.16 70.9M
2025-09-16 5,011.32 5,014.57 4,967.22 4,967.22 84.5M
2025-09-15 5,013.96 5,029.49 5,003.41 5,011.32 75.3M
2025-09-12 5,022.99 5,045.29 5,013.96 5,013.96 71.0M
2025-09-11 4,983.30 5,022.99 4,983.30 5,022.99 73.7M
2025-09-10 4,994.77 5,018.05 4,982.29 4,983.30 99.1M
2025-09-09 4,986.48 5,002.78 4,985.86 4,994.77 72.9M
2025-09-08 4,977.90 4,993.31 4,969.71 4,986.48 57.7M
2025-09-05 4,979.95 5,000.81 4,971.05 4,977.90 65.1M
2025-09-04 4,957.56 4,987.46 4,945.47 4,979.95 66.2M
2025-09-03 4,923.85 4,957.81 4,917.75 4,957.56 89.5M
2025-09-02 4,974.38 4,974.46 4,919.73 4,923.85 99.0M
2025-09-01 4,968.81 4,990.10 4,965.85 4,974.38 51.2M
2025-08-29 4,986.53 4,988.79 4,964.59 4,968.81 86.8M
2025-08-28 5,007.71 5,014.11 4,981.14 4,986.53 68.0M
2025-08-27 5,014.22 5,033.29 4,994.02 5,007.71 71.7M
2025-08-26 5,046.45 5,049.03 5,006.44 5,014.22 140.2M
2025-08-22 5,035.87 5,063.77 5,024.00 5,046.45 69.2M
2025-08-21 5,026.83 5,035.87 5,008.91 5,035.87 57.2M
2025-08-20 4,974.80 5,032.99 4,962.16 5,026.83 71.5M
2025-08-19 4,957.13 4,979.23 4,956.20 4,974.80 65.1M
2025-08-18 4,948.35 4,961.98 4,941.91 4,957.13 68.5M
2025-08-15 4,968.89 4,992.01 4,943.77 4,948.35 84.1M
2025-08-14 4,963.85 4,969.00 4,947.21 4,968.89 71.9M
2025-08-13 4,955.41 4,974.46 4,951.92 4,963.85 80.3M
2025-08-12 4,947.46 4,967.56 4,940.97 4,955.41 73.7M
2025-08-11 4,932.96 4,951.63 4,931.13 4,947.46 70.6M
2025-08-08 4,935.14 4,947.92 4,923.91 4,932.96 75.9M
2025-08-07 4,966.75 4,966.75 4,925.79 4,935.14 98.0M
2025-08-06 4,955.67 4,977.27 4,955.59 4,966.75 104.2M
2025-08-05 4,947.25 4,973.36 4,947.22 4,955.67 98.7M
2025-08-04 4,913.32 4,947.48 4,913.02 4,947.25 117.7M
2025-08-01 4,949.42 4,949.46 4,892.12 4,913.32 94.9M
2025-07-31 4,948.38 4,979.42 4,936.93 4,949.42 118.1M
2025-07-30 4,948.88 4,953.68 4,926.85 4,948.38 89.0M
2025-07-29 4,924.46 4,964.38 4,921.27 4,948.88 81.5M
2025-07-28 4,947.51 4,973.90 4,912.77 4,924.46 66.4M
2025-07-25 4,958.41 4,959.97 4,933.31 4,947.51 98.6M
2025-07-24 4,917.07 4,968.48 4,916.83 4,958.41 101.4M
2025-07-23 4,897.16 4,927.15 4,896.94 4,917.07 86.0M
2025-07-22 4,892.74 4,903.52 4,882.01 4,897.16 73.5M
2025-07-21 4,880.49 4,892.74 4,872.38 4,892.74 68.7M
2025-07-18 4,867.51 4,890.65 4,867.51 4,880.49 73.4M
2025-07-17 4,841.91 4,872.78 4,841.90 4,867.51 78.0M
2025-07-16 4,849.20 4,866.84 4,841.91 4,841.91 68.6M
2025-07-15 4,880.63 4,889.63 4,849.20 4,849.20 81.5M
2025-07-14 4,850.09 4,880.84 4,844.13 4,880.63 62.9M
2025-07-11 4,869.87 4,872.53 4,838.44 4,850.09 67.5M
2025-07-10 4,813.40 4,870.97 4,813.40 4,869.87 77.1M
2025-07-09 4,807.76 4,824.75 4,807.59 4,813.40 76.1M
2025-07-08 4,783.24 4,807.76 4,781.40 4,807.76 82.0M
2025-07-07 4,791.93 4,800.90 4,779.69 4,783.24 57.3M
2025-07-04 4,794.72 4,795.76 4,770.70 4,791.93 55.9M
2025-07-03 4,765.22 4,800.54 4,765.18 4,794.72 82.3M
2025-07-02 4,778.43 4,800.59 4,746.49 4,765.22 134.8M
2025-07-01 4,763.66 4,780.50 4,745.85 4,778.43 93.3M
2025-06-30 4,784.82 4,794.91 4,763.66 4,763.66 88.8M
2025-06-27 4,748.31 4,784.82 4,748.23 4,784.82 88.3M
2025-06-26 4,735.41 4,758.05 4,729.68 4,748.31 93.7M
2025-06-25 4,757.44 4,775.04 4,734.38 4,735.41 86.4M
2025-06-24 4,753.53 4,793.25 4,753.53 4,757.44 116.4M
2025-06-23 4,762.30 4,768.06 4,743.91 4,753.53 87.0M
2025-06-20 4,769.11 4,801.15 4,761.37 4,762.30 245.6M
2025-06-19 4,799.21 4,799.37 4,767.76 4,769.11 69.4M
2025-06-18 4,793.46 4,806.78 4,785.06 4,799.21 85.3M
2025-06-17 4,815.02 4,815.02 4,780.95 4,793.46 96.1M
2025-06-16 4,801.08 4,830.58 4,801.08 4,815.02 92.3M
2025-06-13 4,822.85 4,829.49 4,786.51 4,801.08 88.6M
2025-06-12 4,812.43 4,829.04 4,799.38 4,822.85 100.8M
2025-06-11 4,806.53 4,823.04 4,803.77 4,812.43 89.5M
2025-06-10 4,793.87 4,823.97 4,793.87 4,806.53 89.5M
2025-06-09 4,793.30 4,800.10 4,783.10 4,793.87 69.5M
2025-06-06 4,778.75 4,799.64 4,775.60 4,793.30 79.4M
2025-06-05 4,775.04 4,793.15 4,763.22 4,778.75 85.9M
2025-06-04 4,766.88 4,785.33 4,764.29 4,775.04 94.7M
2025-06-03 4,762.01 4,775.70 4,741.42 4,766.88 89.9M
2025-06-02 4,761.02 4,770.72 4,738.18 4,762.01 84.8M
2025-05-30 4,731.59 4,770.82 4,731.15 4,761.02 179.0M
2025-05-29 4,735.43 4,761.23 4,726.94 4,731.59 80.0M
2025-05-28 4,762.16 4,774.67 4,735.43 4,735.43 85.3M
2025-05-27 4,727.20 4,785.94 4,727.20 4,762.16 105.8M
2025-05-23 4,739.24 4,760.16 4,664.79 4,727.20 118.3M
2025-05-22 4,765.27 4,765.27 4,712.60 4,739.24 92.5M
2025-05-21 4,766.12 4,771.75 4,753.15 4,765.27 100.2M
2025-05-20 4,721.41 4,769.59 4,720.71 4,766.12 106.2M
2025-05-19 4,713.84 4,721.41 4,673.58 4,721.41 92.8M
2025-05-16 4,686.68 4,720.56 4,686.68 4,713.84 108.9M
2025-05-15 4,661.21 4,686.83 4,633.11 4,686.68 114.2M
2025-05-14 4,667.83 4,677.73 4,647.37 4,661.21 103.6M
2025-05-13 4,666.27 4,679.10 4,654.96 4,667.83 85.4M
2025-05-12 4,641.21 4,688.82 4,637.30 4,666.27 102.2M
2025-05-09 4,628.37 4,655.67 4,628.29 4,641.21 83.0M
2025-05-08 4,640.48 4,668.57 4,619.23 4,628.37 102.1M
2025-05-07 4,659.53 4,660.81 4,626.34 4,640.48 106.6M
2025-05-06 4,655.66 4,682.31 4,642.55 4,659.53 110.9M
2025-05-02 4,605.10 4,668.94 4,605.07 4,655.66 111.4M
2025-05-01 4,599.98 4,608.36 4,585.91 4,605.10 62.2M
2025-04-30 4,581.38 4,599.98 4,563.77 4,599.98 158.2M
2025-04-29 4,556.78 4,584.58 4,550.84 4,581.38 89.7M
2025-04-28 4,552.40 4,574.51 4,552.39 4,556.78 75.6M
2025-04-25 4,547.16 4,566.55 4,541.98 4,552.40 84.7M
2025-04-24 4,545.48 4,551.07 4,523.15 4,547.16 102.6M
2025-04-23 4,505.46 4,578.91 4,505.37 4,545.48 117.5M
2025-04-22 4,478.22 4,509.91 4,471.96 4,505.46 108.1M
2025-04-17 4,477.98 4,488.66 4,436.42 4,478.22 83.7M
2025-04-16 4,464.06 4,480.48 4,425.95 4,477.98 98.8M
2025-04-15 4,399.75 4,468.04 4,399.58 4,464.06 106.2M
2025-04-14 4,305.39 4,412.67 4,305.32 4,399.75 91.8M
2025-04-11 4,279.51 4,325.14 4,249.95 4,305.39 120.5M
2025-04-10 4,151.39 4,413.14 4,151.39 4,279.51 161.5M
2025-04-09 4,275.60 4,275.60 4,109.05 4,151.39 172.4M
2025-04-08 4,161.10 4,314.44 4,161.09 4,275.60 149.8M
2025-04-07 4,348.86 4,348.86 4,078.09 4,161.10 216.8M
2025-04-04 4,574.55 4,574.60 4,331.70 4,348.86 187.9M
2025-04-03 4,646.48 4,646.51 4,563.75 4,574.55 137.8M
2025-04-02 4,657.82 4,657.89 4,611.81 4,646.48 74.8M
2025-04-01 4,630.24 4,677.14 4,629.86 4,657.82 86.2M
2025-03-31 4,676.46 4,676.47 4,604.94 4,630.24 129.7M
2025-03-28 4,679.95 4,695.93 4,664.56 4,676.46 87.8M
2025-03-27 4,693.51 4,693.57 4,651.45 4,679.95 84.6M
2025-03-26 4,678.95 4,706.65 4,676.61 4,693.51 85.9M
2025-03-25 4,664.53 4,707.52 4,664.53 4,678.95 103.3M
2025-03-24 4,671.10 4,696.17 4,653.93 4,664.53 79.7M
2025-03-21 4,701.73 4,701.74 4,655.20 4,671.10 238.6M
2025-03-20 4,705.05 4,725.44 4,682.79 4,701.73 115.6M
2025-03-19 4,704.88 4,711.67 4,682.82 4,705.05 103.6M
2025-03-18 4,689.92 4,716.44 4,689.92 4,704.88 113.7M
2025-03-17 4,665.75 4,694.08 4,661.69 4,689.92 100.6M
2025-03-14 4,614.94 4,670.87 4,612.69 4,665.75 92.8M
2025-03-13 4,617.17 4,637.03 4,602.18 4,614.94 96.2M
2025-03-12 4,592.43 4,631.40 4,592.43 4,617.17 113.8M
2025-03-11 4,645.60 4,650.93 4,585.10 4,592.43 134.1M
2025-03-10 4,690.49 4,702.52 4,641.91 4,645.60 137.5M
2025-03-07 4,690.95 4,700.38 4,659.90 4,690.49 112.5M
2025-03-06 4,726.70 4,739.00 4,670.54 4,690.95 124.1M
2025-03-05 4,724.52 4,768.78 4,722.00 4,726.70 121.0M
2025-03-04 4,786.53 4,787.71 4,718.27 4,724.52 125.0M
2025-03-03 4,754.87 4,806.67 4,754.87 4,786.53 120.9M
2025-02-28 4,728.57 4,756.23 4,705.63 4,754.87 251.4M
2025-02-27 4,720.63 4,735.42 4,693.76 4,728.57 130.4M
2025-02-26 4,687.55 4,725.87 4,687.55 4,720.63 116.1M
2025-02-25 4,681.40 4,710.60 4,666.52 4,687.55 114.5M
2025-02-24 4,681.97 4,698.18 4,657.47 4,681.40 102.7M
2025-02-21 4,683.28 4,698.03 4,672.60 4,681.97 110.0M
2025-02-20 4,708.99 4,709.05 4,676.72 4,683.28 143.9M
2025-02-19 4,741.40 4,741.99 4,701.43 4,708.99 96.9M
2025-02-18 4,743.01 4,753.71 4,734.96 4,741.40 83.5M
2025-02-17 4,725.48 4,743.37 4,722.05 4,743.01 90.0M
2025-02-14 4,741.90 4,743.49 4,718.18 4,725.48 107.2M
2025-02-13 4,762.86 4,770.80 4,722.32 4,741.90 95.3M
2025-02-12 4,747.56 4,764.24 4,738.32 4,762.86 102.8M
2025-02-11 4,745.08 4,755.27 4,733.63 4,747.56 98.3M
2025-02-10 4,708.21 4,754.27 4,707.56 4,745.08 83.2M
2025-02-07 4,725.71 4,727.51 4,700.65 4,708.21 102.2M
2025-02-06 4,670.46 4,748.30 4,670.46 4,725.71 90.9M
2025-02-05 4,642.07 4,670.46 4,630.82 4,670.46 85.5M
2025-02-04 4,650.55 4,650.55 4,617.53 4,642.07 108.1M
2025-02-03 4,698.60 4,698.60 4,616.04 4,650.55 83.0M
2025-01-31 4,682.95 4,706.86 4,682.92 4,698.60 127.2M
2025-01-30 4,633.44 4,687.00 4,628.41 4,682.95 81.0M
2025-01-29 4,622.84 4,647.78 4,614.69 4,633.44 91.2M
2025-01-28 4,603.93 4,643.11 4,603.83 4,622.84 81.2M
2025-01-27 4,603.36 4,609.56 4,582.69 4,603.93 81.0M
2025-01-24 4,634.82 4,646.98 4,597.91 4,603.36 74.9M
2025-01-23 4,625.72 4,638.33 4,618.78 4,634.82 100.0M
2025-01-22 4,629.02 4,648.30 4,616.88 4,625.72 103.7M
2025-01-21 4,612.44 4,630.04 4,610.18 4,629.02 95.0M
2025-01-20 4,607.09 4,628.10 4,605.38 4,612.44 77.8M
2025-01-17 4,548.93 4,621.28 4,548.67 4,607.09 123.0M
2025-01-16 4,499.45 4,548.93 4,499.45 4,548.93 94.0M
2025-01-15 4,437.39 4,502.41 4,437.30 4,499.45 122.7M
2025-01-14 4,448.45 4,461.23 4,433.70 4,437.39 105.5M
2025-01-13 4,461.23 4,464.11 4,432.07 4,448.45 104.4M
2025-01-10 4,502.96 4,506.88 4,461.08 4,461.23 101.1M
2025-01-09 4,468.08 4,503.95 4,458.77 4,502.96 109.3M
2025-01-08 4,475.19 4,483.92 4,438.27 4,468.08 105.9M
2025-01-07 4,482.58 4,482.70 4,450.54 4,475.19 88.1M
2025-01-06 4,469.85 4,483.53 4,457.24 4,482.58 84.7M
2025-01-03 4,489.74 4,493.24 4,467.64 4,469.85 66.8M
2025-01-02 4,447.79 4,494.90 4,440.61 4,489.74 53.3M