FTSE 350 Nonlife Insurance TR (TRINMX303020)

TRINMX303020
🏛️ Vereinigtes Königreich →
7,078.50
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 6,867.73 6,876.13 6,843.91 6,843.91 0.0K
08:05 6,838.54 6,844.20 6,828.95 6,834.84 0.0K
08:10 6,832.69 6,839.91 6,830.54 6,838.98 0.0K
08:15 6,840.77 6,840.77 6,837.19 6,840.19 0.0K
08:20 6,839.32 6,849.14 6,838.12 6,849.14 0.0K
08:25 6,845.56 6,845.56 6,831.41 6,831.41 0.0K
08:30 6,829.62 6,829.62 6,819.49 6,828.04 0.0K
08:35 6,826.83 6,826.83 6,817.58 6,817.58 0.0K
08:40 6,814.71 6,818.29 6,813.63 6,816.35 0.0K
08:45 6,814.56 6,819.22 6,809.90 6,819.22 0.0K
08:50 6,818.01 6,820.23 6,817.43 6,818.31 0.0K
08:55 6,816.52 6,825.53 6,816.52 6,825.53 0.0K
09:00 6,827.32 6,828.40 6,826.25 6,828.40 0.0K
09:05 6,829.61 6,832.88 6,827.81 6,832.88 0.0K
09:10 6,834.08 6,838.99 6,829.88 6,838.99 0.0K
09:15 6,844.36 6,848.65 6,842.78 6,842.78 0.0K
09:20 6,843.65 6,843.65 6,839.35 6,841.86 0.0K
09:25 6,844.85 6,848.95 6,844.85 6,847.16 0.0K
09:30 6,846.08 6,848.36 6,846.08 6,848.36 0.0K
09:35 6,848.36 6,850.15 6,848.36 6,848.42 0.0K
09:40 6,846.63 6,849.29 6,846.63 6,849.29 0.0K
09:45 6,850.49 6,850.49 6,848.70 6,848.70 0.0K
09:50 6,846.91 6,850.98 6,846.91 6,849.90 0.0K
09:55 6,848.70 6,848.70 6,845.12 6,845.12 0.0K
10:00 6,843.33 6,843.33 6,837.31 6,837.31 0.0K
10:05 6,839.10 6,839.10 6,836.24 6,836.24 0.0K
10:10 6,841.61 6,843.40 6,838.95 6,842.41 0.0K
10:15 6,841.33 6,841.33 6,837.81 6,837.81 0.0K
10:20 6,836.73 6,838.53 6,836.73 6,838.53 0.0K
10:25 6,839.73 6,839.73 6,837.94 6,837.94 0.0K
10:30 6,835.35 6,838.34 6,834.48 6,838.34 0.0K
10:35 6,839.21 6,844.35 6,839.21 6,844.35 0.0K
10:40 6,845.22 6,848.21 6,845.22 6,847.01 0.0K
10:45 6,849.08 6,851.95 6,849.08 6,851.95 0.0K
10:50 6,850.16 6,851.23 6,850.16 6,851.23 0.0K
10:55 6,853.64 6,853.64 6,850.12 6,850.12 0.0K
11:00 6,849.04 6,854.72 6,849.04 6,854.72 0.0K
11:05 6,855.80 6,856.87 6,855.80 6,855.80 0.0K
11:10 6,854.72 6,855.80 6,854.72 6,855.80 0.0K
11:15 6,855.80 6,860.88 6,855.80 6,860.88 0.0K
11:20 6,863.29 6,863.29 6,862.09 6,862.95 0.0K
11:25 6,863.82 6,865.61 6,861.16 6,861.16 0.0K
11:30 6,859.37 6,859.37 6,853.19 6,853.19 0.0K
11:35 6,851.40 6,851.40 6,850.33 6,850.33 0.0K
11:40 6,851.40 6,851.40 6,849.99 6,849.99 0.0K
11:45 6,850.85 6,856.84 6,850.85 6,855.05 0.0K
11:50 6,852.64 6,854.43 6,852.64 6,854.43 0.0K
11:55 6,853.36 6,857.43 6,853.36 6,854.77 0.0K
12:00 6,851.41 6,851.41 6,851.41 6,851.41 0.0K
12:05 6,850.34 6,852.13 6,850.34 6,852.13 0.0K
12:10 6,853.20 6,858.63 6,853.20 6,858.63 0.0K
12:15 6,857.55 6,857.55 6,856.48 6,856.48 0.0K
12:20 6,855.40 6,855.40 6,853.46 6,854.32 0.0K
12:25 6,853.46 6,853.46 6,853.46 6,853.46 0.0K
12:30 6,851.67 6,852.87 6,851.67 6,852.87 0.0K
12:35 6,851.08 6,854.66 6,851.08 6,854.66 0.0K
12:40 6,852.87 6,853.95 6,852.87 6,853.95 0.0K
12:45 6,855.03 6,857.89 6,855.03 6,857.89 0.0K
12:50 6,859.69 6,859.69 6,857.89 6,857.89 0.0K
12:55 6,859.10 6,861.04 6,859.10 6,861.04 0.0K
13:00 6,859.10 6,859.10 6,853.36 6,854.57 0.0K
13:05 6,855.64 6,856.72 6,855.64 6,856.72 0.0K
13:10 6,852.77 6,852.77 6,846.29 6,847.50 0.0K
13:15 6,845.71 6,847.50 6,844.63 6,844.63 0.0K
13:20 6,842.84 6,842.84 6,842.84 6,842.84 0.0K
13:25 6,844.04 6,844.04 6,841.17 6,842.97 0.0K
13:35 6,842.97 6,843.83 6,842.97 6,842.97 0.0K
13:40 6,844.17 6,844.17 6,842.10 6,843.18 0.0K
13:45 6,846.05 6,847.61 6,844.26 6,846.54 0.0K
13:50 6,847.61 6,847.61 6,841.94 6,841.94 0.0K
13:55 6,843.73 6,844.81 6,841.94 6,844.81 0.0K
14:00 6,846.60 6,846.60 6,841.51 6,841.51 0.0K
14:05 6,840.43 6,842.23 6,840.43 6,842.10 0.0K
14:10 6,843.18 6,843.18 6,843.18 6,843.18 0.0K
14:15 6,844.97 6,844.97 6,838.49 6,838.49 0.0K
14:20 6,837.28 6,838.49 6,833.46 6,835.62 0.0K
14:25 6,838.49 6,839.56 6,838.49 6,839.56 0.0K
14:30 6,841.36 6,844.35 6,841.36 6,842.20 0.0K
14:35 6,843.27 6,850.34 6,843.27 6,849.41 0.0K
14:40 6,851.20 6,851.79 6,849.72 6,849.72 0.0K
14:45 6,847.93 6,847.93 6,841.20 6,842.13 0.0K
14:50 6,843.21 6,843.21 6,840.34 6,840.34 0.0K
14:55 6,839.48 6,839.48 6,831.92 6,831.92 0.0K
15:00 6,832.78 6,834.57 6,831.05 6,832.72 0.0K
15:05 6,830.56 6,831.64 6,828.03 6,828.03 0.0K
15:10 6,826.24 6,830.90 6,826.24 6,829.11 0.0K
15:15 6,827.31 6,827.31 6,826.11 6,826.11 0.0K
15:20 6,827.19 6,831.97 6,827.19 6,827.19 0.0K
15:25 6,830.06 6,830.06 6,830.06 6,830.06 0.0K
15:30 6,832.46 6,832.46 6,830.06 6,830.06 0.0K
15:35 6,831.85 6,832.19 6,829.19 6,829.19 0.0K
15:40 6,830.40 6,831.60 6,828.61 6,828.61 0.0K
15:45 6,827.74 6,827.74 6,826.54 6,826.54 0.0K
15:50 6,828.33 6,829.41 6,828.33 6,828.33 0.0K
15:55 6,829.41 6,830.27 6,829.41 6,830.27 0.0K
16:00 6,831.47 6,831.47 6,825.48 6,829.56 0.0K
16:05 6,827.49 6,831.56 6,826.41 6,831.56 0.0K
16:10 6,829.77 6,829.77 6,828.69 6,829.56 0.0K
16:15 6,830.63 6,835.29 6,830.63 6,833.50 0.0K
16:20 6,832.42 6,833.35 6,831.56 6,833.35 0.0K
16:25 6,831.56 6,831.56 6,827.21 6,827.21 0.0K
16:35 6,829.77 6,829.77 6,829.77 6,829.77 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-29 6,933.74 7,095.12 6,933.74 7,078.50 0.0M
2025-09-26 6,855.81 6,955.05 6,855.81 6,933.74 0.0M
2025-09-25 6,829.77 6,907.08 6,788.63 6,855.81 0.0M
2025-09-24 6,867.73 6,879.87 6,809.90 6,829.77 0.0M
2025-09-23 6,923.35 6,951.70 6,867.73 6,867.73 0.0M
2025-09-22 6,912.27 6,926.26 6,878.16 6,923.35 0.0M
2025-09-19 6,906.90 6,936.81 6,865.98 6,912.27 0.0M
2025-09-18 6,905.10 6,913.07 6,830.06 6,906.90 0.0M
2025-09-17 6,835.98 6,961.52 6,835.98 6,905.10 0.0M
2025-09-16 6,887.14 6,891.41 6,835.98 6,835.98 0.0M
2025-09-15 6,822.59 6,949.95 6,822.59 6,887.14 0.0M
2025-09-12 6,736.06 6,872.77 6,736.06 6,822.59 0.0M
2025-09-11 6,724.52 6,799.38 6,714.36 6,736.06 0.0M
2025-09-10 6,721.59 6,792.70 6,721.59 6,724.52 0.0M
2025-09-09 6,742.12 6,772.05 6,691.43 6,721.59 0.0M
2025-09-08 6,741.60 6,755.29 6,700.53 6,742.12 0.0M
2025-09-05 6,850.92 6,857.85 6,722.55 6,741.60 0.0M
2025-09-04 6,854.07 6,882.74 6,760.21 6,850.92 0.0M
2025-09-03 6,804.59 6,804.59 6,687.28 6,751.63 0.0M
2025-09-02 6,877.64 6,912.88 6,804.59 6,804.59 0.0M
2025-09-01 6,926.60 6,957.01 6,859.20 6,877.64 0.0M
2025-08-29 6,937.70 6,960.06 6,916.68 6,926.60 0.0M
2025-08-28 6,997.57 7,010.25 6,902.34 6,937.70 0.0M
2025-08-27 6,951.26 7,007.76 6,923.50 6,997.57 0.0M
2025-08-26 7,017.17 7,017.17 6,914.74 6,951.26 0.0M
2025-08-22 7,050.19 7,071.37 6,988.58 7,017.17 0.0M
2025-08-21 7,043.80 7,065.65 7,018.77 7,050.19 0.0M
2025-08-20 6,922.25 7,077.96 6,921.07 7,043.80 0.0M
2025-08-19 6,908.73 6,935.92 6,886.55 6,922.25 0.0M
2025-08-18 6,878.33 6,935.03 6,851.21 6,908.73 0.0M
2025-08-15 6,891.45 6,983.13 6,858.47 6,878.33 0.0M
2025-08-14 6,760.90 6,945.70 6,678.92 6,891.45 0.0M
2025-08-13 6,990.22 6,997.97 6,691.63 6,743.70 0.0M
2025-08-12 7,015.75 7,061.42 6,977.27 6,990.22 0.0M
2025-08-11 6,990.53 7,055.26 6,990.53 7,015.75 0.0M
2025-08-08 7,085.95 7,085.95 6,974.46 6,990.53 0.0M
2025-08-07 7,154.98 7,172.30 7,032.81 7,085.95 0.0M
2025-08-06 6,966.98 7,251.51 6,966.98 7,154.98 0.0M
2025-08-05 6,963.65 7,003.19 6,949.72 6,966.98 0.0M
2025-08-04 6,907.47 6,984.88 6,891.26 6,963.65 0.0M
2025-08-01 6,962.85 6,962.85 6,878.57 6,907.47 0.0M
2025-07-31 6,843.82 6,980.06 6,843.82 6,962.85 0.0M
2025-07-30 6,899.19 6,914.64 6,810.82 6,843.82 0.0M
2025-07-29 6,869.88 6,910.38 6,851.56 6,899.19 0.0M
2025-07-28 6,929.98 6,977.09 6,860.63 6,869.88 0.0M
2025-07-25 6,865.85 6,937.34 6,827.25 6,929.98 0.0M
2025-07-24 6,914.44 6,967.85 6,852.73 6,865.85 0.0M
2025-07-23 6,923.60 6,988.55 6,914.44 6,914.44 0.0M
2025-07-22 6,958.91 6,963.13 6,836.87 6,923.60 0.0M
2025-07-21 6,919.33 6,971.28 6,882.89 6,958.91 0.0M
2025-07-18 6,893.01 6,924.54 6,863.00 6,919.33 0.0M
2025-07-17 6,853.43 6,893.01 6,814.28 6,893.01 0.0M
2025-07-16 6,755.01 6,865.54 6,735.76 6,853.43 0.0M
2025-07-15 6,785.32 6,821.87 6,751.11 6,755.01 0.0M
2025-07-14 6,729.68 6,785.32 6,695.34 6,785.32 0.0M
2025-07-11 6,676.54 6,743.30 6,664.21 6,729.68 0.0M
2025-07-10 6,750.32 6,781.09 6,654.00 6,676.54 0.0M
2025-07-09 6,776.54 6,817.12 6,699.02 6,750.32 0.0M
2025-07-08 6,817.80 6,820.20 6,760.87 6,776.54 0.0M
2025-07-07 6,852.02 6,903.57 6,817.80 6,817.80 0.0M
2025-07-04 6,862.83 6,868.04 6,822.39 6,852.02 0.0M
2025-07-03 6,766.12 6,869.96 6,760.09 6,862.83 0.0M
2025-07-02 6,795.53 6,928.75 6,699.95 6,766.12 0.0M
2025-07-01 6,833.30 6,878.73 6,794.72 6,795.53 0.0M
2025-06-30 6,872.11 6,899.27 6,828.60 6,833.30 0.0M
2025-06-27 6,885.89 6,891.20 6,843.67 6,872.11 0.0M
2025-06-26 6,870.07 6,908.16 6,850.48 6,885.89 0.0M
2025-06-25 6,851.01 6,893.38 6,850.75 6,870.07 0.0M
2025-06-24 6,882.08 6,961.52 6,849.66 6,851.01 0.0M
2025-06-23 6,962.67 6,962.67 6,869.61 6,882.08 0.0M
2025-06-20 6,905.22 7,022.80 6,895.64 6,962.67 0.0M
2025-06-19 6,909.90 6,931.12 6,857.14 6,905.22 0.0M
2025-06-18 6,862.35 6,921.18 6,862.35 6,909.90 0.0M
2025-06-17 6,868.77 6,899.96 6,821.90 6,862.35 0.0M
2025-06-16 6,807.82 6,877.43 6,785.29 6,868.77 0.0M
2025-06-13 6,824.18 6,824.18 6,760.68 6,807.82 0.0M
2025-06-12 6,905.47 6,905.47 6,790.86 6,824.18 0.0M
2025-06-11 6,906.27 6,926.75 6,875.23 6,905.47 0.0M
2025-06-10 6,944.80 6,978.18 6,906.25 6,906.27 0.0M
2025-06-09 7,036.36 7,047.96 6,929.67 6,944.80 0.0M
2025-06-06 6,998.17 7,045.83 6,974.80 7,036.36 0.0M
2025-06-05 6,942.09 6,999.74 6,908.39 6,998.17 0.0M
2025-06-04 6,903.42 6,951.10 6,898.33 6,942.09 0.0M
2025-06-03 6,949.65 6,995.42 6,886.24 6,903.42 0.0M
2025-06-02 6,895.08 6,985.42 6,887.37 6,949.65 0.0M
2025-05-30 6,878.70 6,998.49 6,877.37 6,895.08 0.0M
2025-05-29 6,838.85 6,895.64 6,828.63 6,878.70 0.0M
2025-05-28 6,864.33 6,893.64 6,833.77 6,838.85 0.0M
2025-05-27 6,859.74 6,904.79 6,842.35 6,864.33 0.0M
2025-05-23 6,932.19 6,943.51 6,752.18 6,859.74 0.0M
2025-05-22 6,768.48 6,932.19 6,715.04 6,932.19 0.0M
2025-05-21 6,768.24 6,793.71 6,744.10 6,768.48 0.0M
2025-05-20 6,716.84 6,790.35 6,716.84 6,768.24 0.0M
2025-05-19 6,713.16 6,721.47 6,659.48 6,716.84 0.0M
2025-05-16 6,680.60 6,734.66 6,671.06 6,713.16 0.0M
2025-05-15 6,690.11 6,690.11 6,549.34 6,680.60 0.0M
2025-05-14 6,510.97 6,587.17 6,493.86 6,586.25 0.0M
2025-05-13 6,468.81 6,526.43 6,418.61 6,510.97 0.0M
2025-05-12 6,552.84 6,597.36 6,415.94 6,468.81 0.0M
2025-05-09 6,518.44 6,552.84 6,502.89 6,552.84 0.0M
2025-05-08 6,586.33 6,628.04 6,518.44 6,518.44 0.0M
2025-05-07 6,557.50 6,586.33 6,533.00 6,586.33 0.0M
2025-05-06 6,442.89 6,569.53 6,442.89 6,557.50 0.0M
2025-05-02 6,435.92 6,479.90 6,387.19 6,442.89 0.0M
2025-05-01 6,395.01 6,435.92 6,326.16 6,435.92 0.0M
2025-04-30 6,370.29 6,417.58 6,335.02 6,395.01 0.0M
2025-04-29 6,361.31 6,370.29 6,231.02 6,370.29 0.0M
2025-04-28 6,367.10 6,400.94 6,352.66 6,361.31 0.0M
2025-04-25 6,410.78 6,445.69 6,363.66 6,367.10 0.0M
2025-04-24 6,450.22 6,491.75 6,387.68 6,410.78 0.0M
2025-04-23 6,460.31 6,529.27 6,393.39 6,430.69 0.0M
2025-04-22 6,421.42 6,479.79 6,405.97 6,460.31 0.0M
2025-04-17 6,479.31 6,479.31 6,361.08 6,421.42 0.0M
2025-04-16 6,414.80 6,479.31 6,390.86 6,479.31 0.0M
2025-04-15 6,306.54 6,425.70 6,306.54 6,414.80 0.0M
2025-04-14 6,170.88 6,332.05 6,170.88 6,306.54 0.0M
2025-04-11 6,121.30 6,214.89 6,091.22 6,170.88 0.0M
2025-04-10 5,937.60 6,212.17 5,937.60 6,121.30 0.0M
2025-04-09 6,033.33 6,033.33 5,856.23 5,937.60 0.0M
2025-04-08 5,780.13 6,057.41 5,780.13 6,033.33 0.0M
2025-04-07 5,998.77 6,026.16 5,670.50 5,780.13 0.0M
2025-04-04 6,279.52 6,302.80 5,993.55 5,998.77 0.0M
2025-04-03 6,273.52 6,291.71 6,230.86 6,279.52 0.0M
2025-04-02 6,262.88 6,267.09 6,166.98 6,255.94 0.0M
2025-04-01 6,182.22 6,296.70 6,182.22 6,262.88 0.0M
2025-03-31 6,194.35 6,194.35 6,123.04 6,182.22 0.0M
2025-03-28 6,159.26 6,194.35 6,135.74 6,194.35 0.0M
2025-03-27 6,123.22 6,159.26 6,071.18 6,159.26 0.0M
2025-03-26 6,143.42 6,170.18 6,078.05 6,123.22 0.0M
2025-03-25 6,123.45 6,180.87 6,123.45 6,143.42 0.0M
2025-03-24 6,095.83 6,177.03 6,088.03 6,123.45 0.0M
2025-03-21 6,128.15 6,146.45 6,078.09 6,095.83 0.0M
2025-03-20 6,214.30 6,222.71 6,090.40 6,128.15 0.0M
2025-03-19 6,190.62 6,197.84 6,154.79 6,171.29 0.0M
2025-03-18 6,208.60 6,240.11 6,168.05 6,190.62 0.0M
2025-03-17 6,149.37 6,208.60 6,149.37 6,208.60 0.0M
2025-03-14 6,074.83 6,159.88 6,055.03 6,149.37 0.0M
2025-03-13 6,163.55 6,180.70 6,062.77 6,074.83 0.0M
2025-03-12 6,118.12 6,172.85 6,109.69 6,163.55 0.0M
2025-03-11 6,192.65 6,198.37 6,101.13 6,118.12 0.0M
2025-03-10 6,153.10 6,218.77 6,149.45 6,192.65 0.0M
2025-03-07 6,197.17 6,213.62 6,112.06 6,153.10 0.0M
2025-03-06 6,123.74 6,337.52 6,123.74 6,197.17 0.0M
2025-03-05 6,093.09 6,206.73 6,093.09 6,123.74 0.0M
2025-03-04 6,147.46 6,197.97 6,052.20 6,093.09 0.0M
2025-03-03 6,081.81 6,155.59 6,048.32 6,147.46 0.0M
2025-02-28 6,034.36 6,089.48 5,993.48 6,081.81 0.0M
2025-02-27 5,972.71 6,034.36 5,917.47 6,034.36 0.0M
2025-02-26 5,800.81 5,981.16 5,800.81 5,972.71 0.0M
2025-02-25 5,746.80 5,820.49 5,716.67 5,800.81 0.0M
2025-02-24 5,731.75 5,770.96 5,709.66 5,746.80 0.0M
2025-02-21 5,680.97 5,731.75 5,676.46 5,731.75 0.0M
2025-02-20 5,742.98 5,803.60 5,658.45 5,680.97 0.0M
2025-02-19 5,850.53 5,867.42 5,728.45 5,742.98 0.0M
2025-02-18 5,881.10 5,884.11 5,835.36 5,850.53 0.0M
2025-02-17 5,831.55 5,881.10 5,790.77 5,881.10 0.0M
2025-02-14 5,825.47 5,854.39 5,790.80 5,831.55 0.0M
2025-02-13 5,854.06 5,890.30 5,764.95 5,825.47 0.0M
2025-02-12 5,863.44 5,888.65 5,837.96 5,854.06 0.0M
2025-02-11 5,876.66 5,899.12 5,858.22 5,863.44 0.0M
2025-02-10 5,871.12 5,914.12 5,867.89 5,876.66 0.0M
2025-02-07 5,897.50 5,926.72 5,869.58 5,871.12 0.0M
2025-02-06 5,788.48 5,911.33 5,788.48 5,897.50 0.0M
2025-02-05 5,735.66 5,788.48 5,699.48 5,788.48 0.0M
2025-02-04 5,751.81 5,751.81 5,684.74 5,735.66 0.0M
2025-02-03 5,791.45 5,791.45 5,722.96 5,751.81 0.0M
2025-01-31 5,792.65 5,809.10 5,760.78 5,791.45 0.0M
2025-01-30 5,834.53 5,859.55 5,790.16 5,792.65 0.0M
2025-01-29 5,680.67 5,850.86 5,678.57 5,834.53 0.0M
2025-01-28 5,720.21 5,745.77 5,678.06 5,680.67 0.0M
2025-01-27 5,704.66 5,747.40 5,690.46 5,720.21 0.0M
2025-01-24 5,781.94 5,790.51 5,696.85 5,704.66 0.0M
2025-01-23 5,765.66 5,793.18 5,754.76 5,781.94 0.0M
2025-01-22 5,735.40 5,824.06 5,726.18 5,765.66 0.0M
2025-01-21 5,684.23 5,759.61 5,684.23 5,735.40 0.0M
2025-01-20 5,757.06 5,773.80 5,684.23 5,684.23 0.0M
2025-01-17 5,676.94 5,784.54 5,660.90 5,757.06 0.0M
2025-01-16 5,570.27 5,678.61 5,570.27 5,676.94 0.0M
2025-01-15 5,456.35 5,573.69 5,456.35 5,570.27 0.0M
2025-01-14 5,431.81 5,468.75 5,406.16 5,456.35 0.0M
2025-01-13 5,443.94 5,443.94 5,376.79 5,431.81 0.0M
2025-01-10 5,596.40 5,605.34 5,431.03 5,443.94 0.0M
2025-01-09 5,636.25 5,636.25 5,470.23 5,596.40 0.0M
2025-01-08 5,695.58 5,710.62 5,603.27 5,636.25 0.0M
2025-01-07 5,690.64 5,700.49 5,645.88 5,695.58 0.0M
2025-01-06 5,694.92 5,716.41 5,658.01 5,690.64 0.0M
2025-01-03 5,713.57 5,726.64 5,685.39 5,694.92 0.0M
2025-01-02 5,663.08 5,729.34 5,637.41 5,713.57 0.0M