FTSE All Share Telecommunication (FTASX15)

FTASX15
🏛️ Vereinigtes Königreich →
1,682.70
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 1,682.70 1,682.70 1,682.70 1,682.70 0.0M
2025-09-25 1,673.38 1,673.38 1,673.38 1,673.38 0.0M
2025-09-24 1,671.93 1,671.93 1,671.93 1,671.93 0.0M
2025-09-23 1,667.73 1,667.73 1,667.73 1,667.73 0.0M
2025-09-22 1,672.82 1,672.82 1,672.82 1,672.82 0.0M
2025-09-19 1,679.94 1,679.94 1,679.94 1,679.94 0.0M
2025-09-18 1,683.16 1,683.16 1,683.16 1,683.16 0.0M
2025-09-17 1,694.90 1,694.90 1,694.90 1,694.90 0.0M
2025-09-16 1,695.92 1,695.92 1,695.92 1,695.92 0.0M
2025-09-15 1,715.99 1,715.99 1,715.99 1,715.99 0.0M
2025-09-12 1,732.94 1,732.94 1,732.94 1,732.94 0.0M
2025-09-11 1,725.67 1,725.67 1,725.67 1,725.67 0.0M
2025-09-10 1,709.28 1,709.28 1,709.28 1,709.28 0.0M
2025-09-09 1,726.31 1,726.31 1,726.31 1,726.31 0.0M
2025-09-08 1,715.82 1,715.82 1,715.82 1,715.82 0.0M
2025-09-05 1,726.23 1,726.23 1,726.23 1,726.23 0.0M
2025-09-04 1,725.16 1,725.16 1,725.16 1,725.16 0.0M
2025-09-03 1,719.59 1,719.59 1,719.59 1,719.59 0.0M
2025-09-02 1,733.07 1,733.07 1,733.07 1,733.07 0.0M
2025-09-01 1,748.39 1,748.39 1,748.39 1,748.39 0.0M
2025-08-29 1,765.81 1,765.81 1,765.81 1,765.81 0.0M
2025-08-28 1,766.86 1,766.86 1,766.86 1,766.86 0.0M
2025-08-27 1,776.97 1,776.97 1,776.97 1,776.97 0.0M
2025-08-26 1,765.12 1,765.12 1,765.12 1,765.12 0.0M
2025-08-22 1,762.48 1,762.48 1,762.48 1,762.48 0.0M
2025-08-21 1,751.69 1,751.69 1,751.69 1,751.69 0.0M
2025-08-20 1,750.55 1,750.55 1,750.55 1,750.55 0.0M
2025-08-19 1,733.05 1,733.05 1,733.05 1,733.05 0.0M
2025-08-18 1,742.25 1,742.25 1,742.25 1,742.25 0.0M
2025-08-15 1,726.47 1,726.47 1,726.47 1,726.47 0.0M
2025-08-14 1,731.57 1,731.57 1,731.57 1,731.57 0.0M
2025-08-13 1,731.50 1,731.50 1,731.50 1,731.50 0.0M
2025-08-12 1,718.16 1,718.16 1,718.16 1,718.16 0.0M
2025-08-11 1,709.92 1,709.92 1,709.92 1,709.92 0.0M
2025-08-08 1,691.10 1,691.10 1,691.10 1,691.10 0.0M
2025-08-07 1,677.78 1,677.78 1,677.78 1,677.78 0.0M
2025-08-06 1,715.08 1,715.08 1,715.08 1,715.08 0.0M
2025-08-05 1,690.07 1,690.07 1,690.07 1,690.07 0.0M
2025-08-04 1,687.06 1,687.06 1,687.06 1,687.06 0.0M
2025-08-01 1,672.02 1,672.02 1,672.02 1,672.02 0.0M
2025-07-31 1,664.57 1,664.57 1,664.57 1,664.57 0.0M
2025-07-30 1,681.07 1,681.07 1,681.07 1,681.07 0.0M
2025-07-29 1,677.47 1,677.47 1,677.47 1,677.47 0.0M
2025-07-28 1,694.05 1,694.05 1,694.05 1,694.05 0.0M
2025-07-25 1,739.24 1,739.24 1,739.24 1,739.24 0.0M
2025-07-24 1,742.16 1,742.16 1,742.16 1,742.16 0.0M
2025-07-23 1,646.68 1,646.68 1,646.68 1,646.68 0.0M
2025-07-22 1,659.83 1,659.83 1,659.83 1,659.83 0.0M
2025-07-21 1,649.81 1,649.81 1,649.81 1,649.81 0.0M
2025-07-18 1,634.94 1,634.94 1,634.94 1,634.94 0.0M
2025-07-17 1,634.16 1,634.16 1,634.16 1,634.16 0.0M
2025-07-16 1,625.94 1,625.94 1,625.94 1,625.94 0.0M
2025-07-15 1,610.47 1,610.47 1,610.47 1,610.47 0.0M
2025-07-14 1,623.14 1,623.14 1,623.14 1,623.14 0.0M
2025-07-11 1,606.63 1,606.63 1,606.63 1,606.63 0.0M
2025-07-10 1,613.83 1,613.83 1,613.83 1,613.83 0.0M
2025-07-09 1,615.14 1,615.14 1,615.14 1,615.14 0.0M
2025-07-08 1,609.03 1,609.03 1,609.03 1,609.03 0.0M
2025-07-07 1,616.45 1,616.45 1,616.45 1,616.45 0.0M
2025-07-04 1,625.13 1,625.13 1,625.13 1,625.13 0.0M
2025-07-03 1,598.31 1,598.31 1,598.31 1,598.31 0.0M
2025-07-02 1,584.10 1,584.10 1,584.10 1,584.10 0.0M
2025-07-01 1,604.59 1,604.59 1,604.59 1,604.59 0.0M
2025-06-30 1,578.00 1,578.00 1,578.00 1,578.00 0.0M
2025-06-27 1,574.94 1,574.94 1,574.94 1,574.94 0.0M
2025-06-26 1,569.68 1,569.68 1,569.68 1,569.68 0.0M
2025-06-25 1,553.45 1,553.45 1,553.45 1,553.45 0.0M
2025-06-24 1,557.38 1,557.38 1,557.38 1,557.38 0.0M
2025-06-23 1,545.07 1,545.07 1,545.07 1,545.07 0.0M
2025-06-20 1,556.80 1,556.80 1,556.80 1,556.80 0.0M
2025-06-19 1,546.96 1,546.96 1,546.96 1,546.96 0.0M
2025-06-18 1,537.50 1,537.50 1,537.50 1,537.50 0.0M
2025-06-17 1,530.50 1,530.50 1,530.50 1,530.50 0.0M
2025-06-16 1,528.35 1,528.35 1,528.35 1,528.35 0.0M
2025-06-13 1,505.15 1,505.15 1,505.15 1,505.15 0.0M
2025-06-12 1,507.78 1,507.78 1,507.78 1,507.78 0.0M
2025-06-11 1,483.23 1,483.23 1,483.23 1,483.23 0.0M
2025-06-10 1,473.83 1,473.83 1,473.83 1,473.83 0.0M
2025-06-09 1,477.96 1,477.96 1,477.96 1,477.96 0.0M
2025-06-06 1,488.32 1,488.32 1,488.32 1,488.32 0.0M
2025-06-05 1,493.59 1,493.59 1,493.59 1,493.59 0.0M
2025-06-04 1,511.30 1,511.30 1,511.30 1,511.30 0.0M
2025-06-03 1,514.52 1,514.52 1,514.52 1,514.52 0.0M
2025-06-02 1,521.82 1,521.82 1,521.82 1,521.82 0.0M
2025-05-30 1,522.69 1,522.69 1,522.69 1,522.69 0.0M
2025-05-29 1,507.01 1,507.01 1,507.01 1,507.01 0.0M
2025-05-28 1,510.76 1,510.76 1,510.76 1,510.76 0.0M
2025-05-27 1,512.73 1,512.73 1,512.73 1,512.73 0.0M
2025-05-23 1,506.90 1,506.90 1,506.90 1,506.90 0.0M
2025-05-22 1,532.46 1,532.46 1,532.46 1,532.46 0.0M
2025-05-21 1,507.50 1,507.50 1,507.50 1,507.50 0.0M
2025-05-20 1,503.10 1,503.10 1,503.10 1,503.10 0.0M
2025-05-19 1,441.68 1,441.68 1,441.68 1,441.68 0.0M
2025-05-16 1,422.82 1,422.82 1,422.82 1,422.82 0.0M
2025-05-15 1,408.07 1,408.07 1,408.07 1,408.07 0.0M
2025-05-14 1,381.63 1,381.63 1,381.63 1,381.63 0.0M
2025-05-13 1,379.10 1,379.10 1,379.10 1,379.10 0.0M
2025-05-12 1,387.49 1,387.49 1,387.49 1,387.49 0.0M
2025-05-09 1,403.14 1,403.14 1,403.14 1,403.14 0.0M
2025-05-08 1,390.13 1,390.13 1,390.13 1,390.13 0.0M
2025-05-07 1,422.22 1,422.22 1,422.22 1,422.22 0.0M
2025-05-06 1,445.90 1,445.90 1,445.90 1,445.90 0.0M
2025-05-02 1,450.19 1,450.19 1,450.19 1,450.19 0.0M
2025-05-01 1,461.18 1,461.18 1,461.18 1,461.18 0.0M
2025-04-30 1,459.53 1,459.53 1,459.53 1,459.53 0.0M
2025-04-29 1,437.35 1,437.35 1,437.35 1,437.35 0.0M
2025-04-28 1,433.05 1,433.05 1,433.05 1,433.05 0.0M
2025-04-25 1,408.98 1,408.98 1,408.98 1,408.98 0.0M
2025-04-24 1,401.47 1,401.47 1,401.47 1,401.47 0.0M
2025-04-23 1,402.71 1,402.71 1,402.71 1,402.71 0.0M
2025-04-22 1,425.71 1,425.71 1,425.71 1,425.71 0.0M
2025-04-17 1,399.22 1,399.22 1,399.22 1,399.22 0.0M
2025-04-16 1,401.26 1,401.26 1,401.26 1,401.26 0.0M
2025-04-15 1,391.31 1,391.31 1,391.31 1,391.31 0.0M
2025-04-14 1,375.59 1,375.59 1,375.59 1,375.59 0.0M
2025-04-11 1,332.84 1,332.84 1,332.84 1,332.84 0.0M
2025-04-10 1,312.54 1,312.54 1,312.54 1,312.54 0.0M
2025-04-09 1,274.23 1,274.23 1,274.23 1,274.23 0.0M
2025-04-08 1,293.40 1,293.40 1,293.40 1,293.40 0.0M
2025-04-07 1,300.20 1,300.20 1,300.20 1,300.20 0.0M
2025-04-04 1,350.52 1,350.52 1,350.52 1,350.52 0.0M
2025-04-03 1,437.38 1,437.38 1,437.38 1,437.38 0.0M
2025-04-02 1,408.10 1,408.10 1,408.10 1,408.10 0.0M
2025-04-01 1,427.01 1,427.01 1,427.01 1,427.01 0.0M
2025-03-31 1,429.18 1,429.18 1,429.18 1,429.18 0.0M
2025-03-28 1,431.83 1,431.83 1,431.83 1,431.83 0.0M
2025-03-27 1,413.05 1,413.05 1,413.05 1,413.05 0.0M
2025-03-26 1,422.58 1,422.58 1,422.58 1,422.58 0.0M
2025-03-25 1,412.11 1,412.11 1,412.11 1,412.11 0.0M
2025-03-24 1,410.48 1,410.48 1,410.48 1,410.48 0.0M
2025-03-21 1,443.36 1,443.36 1,443.36 1,443.36 0.0M
2025-03-20 1,433.42 1,433.42 1,433.42 1,433.42 0.0M
2025-03-19 1,425.90 1,425.90 1,425.90 1,425.90 0.0M
2025-03-18 1,437.86 1,437.86 1,437.86 1,437.86 0.0M
2025-03-17 1,420.91 1,420.91 1,420.91 1,420.91 0.0M
2025-03-14 1,401.20 1,401.20 1,401.20 1,401.20 0.0M
2025-03-13 1,393.68 1,393.68 1,393.68 1,393.68 0.0M
2025-03-12 1,346.94 1,346.94 1,346.94 1,346.94 0.0M
2025-03-11 1,365.64 1,365.64 1,365.64 1,365.64 0.0M
2025-03-10 1,408.99 1,408.99 1,408.99 1,408.99 0.0M
2025-03-07 1,393.58 1,393.58 1,393.58 1,393.58 0.0M
2025-03-06 1,338.00 1,338.00 1,338.00 1,338.00 0.0M
2025-03-05 1,333.92 1,333.92 1,333.92 1,333.92 0.0M
2025-03-04 1,347.52 1,347.52 1,347.52 1,347.52 0.0M
2025-03-03 1,362.72 1,362.72 1,362.72 1,362.72 0.0M
2025-02-28 1,366.51 1,366.51 1,366.51 1,366.51 0.0M
2025-02-27 1,352.08 1,352.08 1,352.08 1,352.08 0.0M
2025-02-26 1,338.67 1,338.67 1,338.67 1,338.67 0.0M
2025-02-25 1,339.32 1,339.32 1,339.32 1,339.32 0.0M
2025-02-24 1,326.15 1,326.15 1,326.15 1,326.15 0.0M
2025-02-21 1,295.22 1,295.22 1,295.22 1,295.22 0.0M
2025-02-20 1,270.85 1,270.85 1,270.85 1,270.85 0.0M
2025-02-19 1,278.00 1,278.00 1,278.00 1,278.00 0.0M
2025-02-18 1,285.07 1,285.07 1,285.07 1,285.07 0.0M
2025-02-17 1,290.44 1,290.44 1,290.44 1,290.44 0.0M
2025-02-14 1,302.95 1,302.95 1,302.95 1,302.95 0.0M
2025-02-13 1,310.01 1,310.01 1,310.01 1,310.01 0.0M
2025-02-12 1,330.96 1,330.96 1,330.96 1,330.96 0.0M
2025-02-11 1,318.65 1,318.65 1,318.65 1,318.65 0.0M
2025-02-10 1,329.74 1,329.74 1,329.74 1,329.74 0.0M
2025-02-07 1,320.14 1,320.14 1,320.14 1,320.14 0.0M
2025-02-06 1,311.26 1,311.26 1,311.26 1,311.26 0.0M
2025-02-05 1,282.67 1,282.67 1,282.67 1,282.67 0.0M
2025-02-04 1,261.10 1,261.10 1,261.10 1,261.10 0.0M
2025-02-03 1,315.46 1,315.46 1,315.46 1,315.46 0.0M
2025-01-31 1,296.11 1,296.11 1,296.11 1,296.11 0.0M
2025-01-30 1,300.16 1,300.16 1,300.16 1,300.16 0.0M
2025-01-29 1,302.08 1,302.08 1,302.08 1,302.08 0.0M
2025-01-28 1,289.90 1,289.90 1,289.90 1,289.90 0.0M
2025-01-27 1,274.20 1,274.20 1,274.20 1,274.20 0.0M
2025-01-24 1,259.44 1,259.44 1,259.44 1,259.44 0.0M
2025-01-23 1,276.82 1,276.82 1,276.82 1,276.82 0.0M
2025-01-22 1,279.06 1,279.06 1,279.06 1,279.06 0.0M
2025-01-21 1,291.77 1,291.77 1,291.77 1,291.77 0.0M
2025-01-20 1,293.90 1,293.90 1,293.90 1,293.90 0.0M
2025-01-17 1,292.67 1,292.67 1,292.67 1,292.67 0.0M
2025-01-16 1,286.17 1,286.17 1,286.17 1,286.17 0.0M
2025-01-15 1,282.83 1,282.83 1,282.83 1,282.83 0.0M
2025-01-14 1,255.85 1,255.85 1,255.85 1,255.85 0.0M
2025-01-13 1,249.05 1,249.05 1,249.05 1,249.05 0.0M
2025-01-10 1,239.97 1,239.97 1,239.97 1,239.97 0.0M
2025-01-09 1,260.87 1,260.87 1,260.87 1,260.87 0.0M
2025-01-08 1,260.81 1,260.81 1,260.81 1,260.81 0.0M
2025-01-07 1,278.47 1,278.47 1,278.47 1,278.47 0.0M
2025-01-06 1,291.31 1,291.31 1,291.31 1,291.31 0.0M
2025-01-03 1,291.18 1,291.18 1,291.18 1,291.18 0.0M
2025-01-02 1,298.27 1,298.27 1,298.27 1,298.27 0.0M