FTSE All Share Mining (FTASX551030)

FTASX551030
🏛️ Vereinigtes Königreich →
24,234.13
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-29 24,234.13 24,234.13 24,234.13 24,234.13 0.0M
2025-09-26 24,084.82 24,084.82 24,084.82 24,084.82 0.0M
2025-09-25 23,762.43 23,762.43 23,762.43 23,762.43 0.0M
2025-09-24 24,022.50 24,022.50 24,022.50 24,022.50 0.0M
2025-09-23 24,159.75 24,159.75 24,159.75 24,159.75 0.0M
2025-09-22 24,044.18 24,044.18 24,044.18 24,044.18 0.0M
2025-09-19 22,663.73 22,663.73 22,663.73 22,663.73 0.0M
2025-09-18 21,575.38 21,575.38 21,575.38 21,575.38 0.0M
2025-09-17 22,179.19 22,179.19 22,179.19 22,179.19 0.0M
2025-09-16 22,677.95 22,677.95 22,677.95 22,677.95 0.0M
2025-09-15 22,671.61 22,671.61 22,671.61 22,671.61 0.0M
2025-09-12 22,236.43 22,236.43 22,236.43 22,236.43 0.0M
2025-09-11 22,425.73 22,425.73 22,425.73 22,425.73 0.0M
2025-09-10 22,327.06 22,327.06 22,327.06 22,327.06 0.0M
2025-09-09 22,147.35 22,147.35 22,147.35 22,147.35 0.0M
2025-09-08 22,220.42 22,220.42 22,220.42 22,220.42 0.0M
2025-09-05 21,802.70 21,802.70 21,802.70 21,802.70 0.0M
2025-09-04 21,476.41 21,476.41 21,476.41 21,476.41 0.0M
2025-09-03 21,679.73 21,679.73 21,679.73 21,679.73 0.0M
2025-09-02 20,499.39 20,499.39 20,499.39 20,499.39 0.0M
2025-09-01 19,904.10 19,904.10 19,904.10 19,904.10 0.0M
2025-08-29 19,273.41 19,273.41 19,273.41 19,273.41 0.0M
2025-08-28 18,897.69 18,897.69 18,897.69 18,897.69 0.0M
2025-08-27 19,155.44 19,155.44 19,155.44 19,155.44 0.0M
2025-08-26 19,422.73 19,422.73 19,422.73 19,422.73 0.0M
2025-08-22 19,065.46 19,065.46 19,065.46 19,065.46 0.0M
2025-08-21 18,969.19 18,969.19 18,969.19 18,969.19 0.0M
2025-08-20 18,618.12 18,618.12 18,618.12 18,618.12 0.0M
2025-08-19 18,276.07 18,276.07 18,276.07 18,276.07 0.0M
2025-08-18 18,819.66 18,819.66 18,819.66 18,819.66 0.0M
2025-08-15 18,753.46 18,753.46 18,753.46 18,753.46 0.0M
2025-08-14 18,601.21 18,601.21 18,601.21 18,601.21 0.0M
2025-08-13 18,677.69 18,677.69 18,677.69 18,677.69 0.0M
2025-08-12 18,888.32 18,888.32 18,888.32 18,888.32 0.0M
2025-08-11 18,874.50 18,874.50 18,874.50 18,874.50 0.0M
2025-08-08 18,710.67 18,710.67 18,710.67 18,710.67 0.0M
2025-08-07 18,769.12 18,769.12 18,769.12 18,769.12 0.0M
2025-08-06 18,663.54 18,663.54 18,663.54 18,663.54 0.0M
2025-08-05 17,945.71 17,945.71 17,945.71 17,945.71 0.0M
2025-08-04 17,528.04 17,528.04 17,528.04 17,528.04 0.0M
2025-08-01 17,091.66 17,091.66 17,091.66 17,091.66 0.0M
2025-07-31 16,733.75 16,733.75 16,733.75 16,733.75 0.0M
2025-07-30 16,979.80 16,979.80 16,979.80 16,979.80 0.0M
2025-07-29 16,985.55 16,985.55 16,985.55 16,985.55 0.0M
2025-07-28 16,590.09 16,590.09 16,590.09 16,590.09 0.0M
2025-07-25 16,753.58 16,753.58 16,753.58 16,753.58 0.0M
2025-07-24 16,977.56 16,977.56 16,977.56 16,977.56 0.0M
2025-07-23 17,218.62 17,218.62 17,218.62 17,218.62 0.0M
2025-07-22 17,062.09 17,062.09 17,062.09 17,062.09 0.0M
2025-07-21 17,011.13 17,011.13 17,011.13 17,011.13 0.0M
2025-07-18 16,456.17 16,456.17 16,456.17 16,456.17 0.0M
2025-07-17 16,378.52 16,378.52 16,378.52 16,378.52 0.0M
2025-07-16 16,686.42 16,686.42 16,686.42 16,686.42 0.0M
2025-07-15 16,773.06 16,773.06 16,773.06 16,773.06 0.0M
2025-07-14 17,412.85 17,412.85 17,412.85 17,412.85 0.0M
2025-07-11 17,147.42 17,147.42 17,147.42 17,147.42 0.0M
2025-07-10 16,634.66 16,634.66 16,634.66 16,634.66 0.0M
2025-07-09 16,393.42 16,393.42 16,393.42 16,393.42 0.0M
2025-07-08 16,616.45 16,616.45 16,616.45 16,616.45 0.0M
2025-07-07 17,001.52 17,001.52 17,001.52 17,001.52 0.0M
2025-07-04 17,026.96 17,026.96 17,026.96 17,026.96 0.0M
2025-07-03 16,783.70 16,783.70 16,783.70 16,783.70 0.0M
2025-07-02 16,658.53 16,658.53 16,658.53 16,658.53 0.0M
2025-07-01 16,861.85 16,861.85 16,861.85 16,861.85 0.0M
2025-06-30 16,453.89 16,453.89 16,453.89 16,453.89 0.0M
2025-06-27 16,195.06 16,195.06 16,195.06 16,195.06 0.0M
2025-06-26 16,876.79 16,876.79 16,876.79 16,876.79 0.0M
2025-06-25 16,472.04 16,472.04 16,472.04 16,472.04 0.0M
2025-06-24 16,184.16 16,184.16 16,184.16 16,184.16 0.0M
2025-06-23 16,932.29 16,932.29 16,932.29 16,932.29 0.0M
2025-06-20 16,476.32 16,476.32 16,476.32 16,476.32 0.0M
2025-06-19 16,509.34 16,509.34 16,509.34 16,509.34 0.0M
2025-06-18 16,707.15 16,707.15 16,707.15 16,707.15 0.0M
2025-06-17 16,744.09 16,744.09 16,744.09 16,744.09 0.0M
2025-06-16 16,652.54 16,652.54 16,652.54 16,652.54 0.0M
2025-06-13 17,173.90 17,173.90 17,173.90 17,173.90 0.0M
2025-06-12 16,706.55 16,706.55 16,706.55 16,706.55 0.0M
2025-06-11 16,195.94 16,195.94 16,195.94 16,195.94 0.0M
2025-06-10 15,870.50 15,870.50 15,870.50 15,870.50 0.0M
2025-06-09 16,678.05 16,678.05 16,678.05 16,678.05 0.0M
2025-06-06 16,714.41 16,714.41 16,714.41 16,714.41 0.0M
2025-06-05 17,016.15 17,016.15 17,016.15 17,016.15 0.0M
2025-06-04 16,449.56 16,449.56 16,449.56 16,449.56 0.0M
2025-06-03 16,392.56 16,392.56 16,392.56 16,392.56 0.0M
2025-06-02 16,568.65 16,568.65 16,568.65 16,568.65 0.0M
2025-05-30 15,600.44 15,600.44 15,600.44 15,600.44 0.0M
2025-05-29 15,732.95 15,732.95 15,732.95 15,732.95 0.0M
2025-05-28 15,581.99 15,581.99 15,581.99 15,581.99 0.0M
2025-05-27 15,346.15 15,346.15 15,346.15 15,346.15 0.0M
2025-05-23 15,619.14 15,619.14 15,619.14 15,619.14 0.0M
2025-05-22 15,099.41 15,099.41 15,099.41 15,099.41 0.0M
2025-05-21 14,925.11 14,925.11 14,925.11 14,925.11 0.0M
2025-05-20 14,490.50 14,490.50 14,490.50 14,490.50 0.0M
2025-05-19 14,305.71 14,305.71 14,305.71 14,305.71 0.0M
2025-05-16 14,082.32 14,082.32 14,082.32 14,082.32 0.0M
2025-05-15 14,360.84 14,360.84 14,360.84 14,360.84 0.0M
2025-05-14 14,184.27 14,184.27 14,184.27 14,184.27 0.0M
2025-05-13 14,548.85 14,548.85 14,548.85 14,548.85 0.0M
2025-05-12 14,519.04 14,519.04 14,519.04 14,519.04 0.0M
2025-05-09 15,352.37 15,352.37 15,352.37 15,352.37 0.0M
2025-05-08 15,034.70 15,034.70 15,034.70 15,034.70 0.0M
2025-05-07 15,209.72 15,209.72 15,209.72 15,209.72 0.0M
2025-05-06 15,219.20 15,219.20 15,219.20 15,219.20 0.0M
2025-05-02 14,435.78 14,435.78 14,435.78 14,435.78 0.0M
2025-05-01 14,164.79 14,164.79 14,164.79 14,164.79 0.0M
2025-04-30 14,074.28 14,074.28 14,074.28 14,074.28 0.0M
2025-04-29 14,105.87 14,105.87 14,105.87 14,105.87 0.0M
2025-04-28 14,008.01 14,008.01 14,008.01 14,008.01 0.0M
2025-04-25 13,930.78 13,930.78 13,930.78 13,930.78 0.0M
2025-04-24 14,180.42 14,180.42 14,180.42 14,180.42 0.0M
2025-04-23 14,058.48 14,058.48 14,058.48 14,058.48 0.0M
2025-04-22 14,961.47 14,961.47 14,961.47 14,961.47 0.0M
2025-04-17 14,904.13 14,904.13 14,904.13 14,904.13 0.0M
2025-04-16 15,203.22 15,203.22 15,203.22 15,203.22 0.0M
2025-04-15 14,462.25 14,462.25 14,462.25 14,462.25 0.0M
2025-04-14 14,244.68 14,244.68 14,244.68 14,244.68 0.0M
2025-04-11 13,986.80 13,986.80 13,986.80 13,986.80 0.0M
2025-04-10 13,078.84 13,078.84 13,078.84 13,078.84 0.0M
2025-04-09 12,429.15 12,429.15 12,429.15 12,429.15 0.0M
2025-04-08 12,154.78 12,154.78 12,154.78 12,154.78 0.0M
2025-04-07 11,798.25 11,798.25 11,798.25 11,798.25 0.0M
2025-04-04 11,784.68 11,784.68 11,784.68 11,784.68 0.0M
2025-04-03 12,864.69 12,864.69 12,864.69 12,864.69 0.0M
2025-04-02 12,860.36 12,860.36 12,860.36 12,860.36 0.0M
2025-04-01 13,068.99 13,068.99 13,068.99 13,068.99 0.0M
2025-03-31 12,791.67 12,791.67 12,791.67 12,791.67 0.0M
2025-03-28 12,905.83 12,905.83 12,905.83 12,905.83 0.0M
2025-03-27 12,721.80 12,721.80 12,721.80 12,721.80 0.0M
2025-03-26 12,535.41 12,535.41 12,535.41 12,535.41 0.0M
2025-03-25 12,604.91 12,604.91 12,604.91 12,604.91 0.0M
2025-03-24 12,453.43 12,453.43 12,453.43 12,453.43 0.0M
2025-03-21 12,288.06 12,288.06 12,288.06 12,288.06 0.0M
2025-03-20 12,420.24 12,420.24 12,420.24 12,420.24 0.0M
2025-03-19 12,461.99 12,461.99 12,461.99 12,461.99 0.0M
2025-03-18 12,479.61 12,479.61 12,479.61 12,479.61 0.0M
2025-03-17 12,253.44 12,253.44 12,253.44 12,253.44 0.0M
2025-03-14 11,909.75 11,909.75 11,909.75 11,909.75 0.0M
2025-03-13 11,696.52 11,696.52 11,696.52 11,696.52 0.0M
2025-03-12 11,508.18 11,508.18 11,508.18 11,508.18 0.0M
2025-03-11 11,191.47 11,191.47 11,191.47 11,191.47 0.0M
2025-03-10 11,111.64 11,111.64 11,111.64 11,111.64 0.0M
2025-03-07 11,175.19 11,175.19 11,175.19 11,175.19 0.0M
2025-03-06 11,384.52 11,384.52 11,384.52 11,384.52 0.0M
2025-03-05 10,992.69 10,992.69 10,992.69 10,992.69 0.0M
2025-03-04 10,514.81 10,514.81 10,514.81 10,514.81 0.0M
2025-03-03 10,571.21 10,571.21 10,571.21 10,571.21 0.0M
2025-02-28 10,401.21 10,401.21 10,401.21 10,401.21 0.0M
2025-02-27 10,445.41 10,445.41 10,445.41 10,445.41 0.0M
2025-02-26 10,836.09 10,836.09 10,836.09 10,836.09 0.0M
2025-02-25 10,691.40 10,691.40 10,691.40 10,691.40 0.0M
2025-02-24 10,997.33 10,997.33 10,997.33 10,997.33 0.0M
2025-02-21 11,372.70 11,372.70 11,372.70 11,372.70 0.0M
2025-02-20 11,706.52 11,706.52 11,706.52 11,706.52 0.0M
2025-02-19 11,349.53 11,349.53 11,349.53 11,349.53 0.0M
2025-02-18 11,468.51 11,468.51 11,468.51 11,468.51 0.0M
2025-02-17 11,395.21 11,395.21 11,395.21 11,395.21 0.0M
2025-02-14 11,592.68 11,592.68 11,592.68 11,592.68 0.0M
2025-02-13 11,649.65 11,649.65 11,649.65 11,649.65 0.0M
2025-02-12 11,567.23 11,567.23 11,567.23 11,567.23 0.0M
2025-02-11 11,518.88 11,518.88 11,518.88 11,518.88 0.0M
2025-02-10 11,657.95 11,657.95 11,657.95 11,657.95 0.0M
2025-02-07 11,256.06 11,256.06 11,256.06 11,256.06 0.0M
2025-02-06 11,175.04 11,175.04 11,175.04 11,175.04 0.0M
2025-02-05 11,156.03 11,156.03 11,156.03 11,156.03 0.0M
2025-02-04 10,765.42 10,765.42 10,765.42 10,765.42 0.0M
2025-02-03 10,668.52 10,668.52 10,668.52 10,668.52 0.0M
2025-01-31 10,585.04 10,585.04 10,585.04 10,585.04 0.0M
2025-01-30 10,710.18 10,710.18 10,710.18 10,710.18 0.0M
2025-01-29 10,038.41 10,038.41 10,038.41 10,038.41 0.0M
2025-01-28 9,945.85 9,945.85 9,945.85 9,945.85 0.0M
2025-01-27 9,957.95 9,957.95 9,957.95 9,957.95 0.0M
2025-01-24 10,204.42 10,204.42 10,204.42 10,204.42 0.0M
2025-01-23 10,159.33 10,159.33 10,159.33 10,159.33 0.0M
2025-01-22 10,289.68 10,289.68 10,289.68 10,289.68 0.0M
2025-01-21 10,571.25 10,571.25 10,571.25 10,571.25 0.0M
2025-01-20 10,300.73 10,300.73 10,300.73 10,300.73 0.0M
2025-01-17 10,280.34 10,280.34 10,280.34 10,280.34 0.0M
2025-01-16 10,365.24 10,365.24 10,365.24 10,365.24 0.0M
2025-01-15 10,158.95 10,158.95 10,158.95 10,158.95 0.0M
2025-01-14 10,176.18 10,176.18 10,176.18 10,176.18 0.0M
2025-01-13 10,019.22 10,019.22 10,019.22 10,019.22 0.0M
2025-01-10 10,183.33 10,183.33 10,183.33 10,183.33 0.0M
2025-01-09 10,273.11 10,273.11 10,273.11 10,273.11 0.0M
2025-01-08 10,060.86 10,060.86 10,060.86 10,060.86 0.0M
2025-01-07 9,963.66 9,963.66 9,963.66 9,963.66 0.0M
2025-01-06 9,912.96 9,912.96 9,912.96 9,912.96 0.0M
2025-01-03 10,034.58 10,034.58 10,034.58 10,034.58 0.0M
2025-01-02 10,104.60 10,104.60 10,104.60 10,104.60 0.0M