FTSE TechMARK All Share (FTTASX)

FTTASX
🏛️ Vereinigtes Königreich →
5,554.06
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 5,240.30 5,258.61 5,240.30 5,258.61 0.0K
08:05 5,257.14 5,257.14 5,250.01 5,250.01 0.0K
08:10 5,252.15 5,259.08 5,252.15 5,258.58 0.0K
08:15 5,260.44 5,260.44 5,248.83 5,248.83 0.0K
08:20 5,249.56 5,249.56 5,247.31 5,247.31 0.0K
08:25 5,249.21 5,249.89 5,248.35 5,249.89 0.0K
08:30 5,249.85 5,254.35 5,249.85 5,254.35 0.0K
08:35 5,253.05 5,253.22 5,251.82 5,252.37 0.0K
08:40 5,252.70 5,255.85 5,252.70 5,254.17 0.0K
08:45 5,255.17 5,255.17 5,250.79 5,252.35 0.0K
08:50 5,253.75 5,258.27 5,253.75 5,258.27 0.0K
08:55 5,259.15 5,261.02 5,258.59 5,261.02 0.0K
09:00 5,259.92 5,259.92 5,254.46 5,254.46 0.0K
09:05 5,254.77 5,256.04 5,253.51 5,253.51 0.0K
09:10 5,253.94 5,253.94 5,251.32 5,251.32 0.0K
09:15 5,250.81 5,254.67 5,250.81 5,254.67 0.0K
09:20 5,255.15 5,258.93 5,253.94 5,258.93 0.0K
09:25 5,258.43 5,261.43 5,258.43 5,261.43 0.0K
09:30 5,260.41 5,261.29 5,259.89 5,260.16 0.0K
09:35 5,261.55 5,261.55 5,258.66 5,260.70 0.0K
09:40 5,260.82 5,260.82 5,258.15 5,258.15 0.0K
09:45 5,256.93 5,259.51 5,255.13 5,259.42 0.0K
09:50 5,262.78 5,262.78 5,259.76 5,261.04 0.0K
09:55 5,261.76 5,261.76 5,261.15 5,261.66 0.0K
10:00 5,260.77 5,260.77 5,257.62 5,260.05 0.0K
10:05 5,260.84 5,263.02 5,260.84 5,262.64 0.0K
10:10 5,263.01 5,264.03 5,262.89 5,263.39 0.0K
10:15 5,264.08 5,265.30 5,264.08 5,264.08 0.0K
10:20 5,263.74 5,268.57 5,263.74 5,268.57 0.0K
10:25 5,268.37 5,268.76 5,268.02 5,268.02 0.0K
10:30 5,267.53 5,269.68 5,266.74 5,269.68 0.0K
10:35 5,269.07 5,270.69 5,269.07 5,270.69 0.0K
10:40 5,270.41 5,271.19 5,270.41 5,270.98 0.0K
10:45 5,271.11 5,271.67 5,269.89 5,269.89 0.0K
10:50 5,269.72 5,271.21 5,269.72 5,271.21 0.0K
10:55 5,270.68 5,272.46 5,269.44 5,272.46 0.0K
11:00 5,271.67 5,272.64 5,271.67 5,271.99 0.0K
11:05 5,271.80 5,272.33 5,270.34 5,272.33 0.0K
11:10 5,271.31 5,272.84 5,271.31 5,272.69 0.0K
11:15 5,273.20 5,276.84 5,273.20 5,276.84 0.0K
11:20 5,275.49 5,276.71 5,275.45 5,276.12 0.0K
11:25 5,276.87 5,277.46 5,276.87 5,277.10 0.0K
11:30 5,278.15 5,278.15 5,276.77 5,276.77 0.0K
11:35 5,276.25 5,277.38 5,276.04 5,277.38 0.0K
11:40 5,278.00 5,279.59 5,278.00 5,279.59 0.0K
11:45 5,279.06 5,279.06 5,276.16 5,276.16 0.0K
11:50 5,276.46 5,279.20 5,276.46 5,278.88 0.0K
11:55 5,279.38 5,282.53 5,279.08 5,282.53 0.0K
12:00 5,283.03 5,283.39 5,281.30 5,282.62 0.0K
12:05 5,281.82 5,282.60 5,281.27 5,281.27 0.0K
12:10 5,278.58 5,278.58 5,272.83 5,272.83 0.0K
12:15 5,273.39 5,274.00 5,271.22 5,274.00 0.0K
12:20 5,274.05 5,274.36 5,271.66 5,271.66 0.0K
12:25 5,271.48 5,272.91 5,270.04 5,272.91 0.0K
12:30 5,273.36 5,273.36 5,270.69 5,270.69 0.0K
12:35 5,270.91 5,271.20 5,270.03 5,271.20 0.0K
12:40 5,271.66 5,272.03 5,268.80 5,268.80 0.0K
12:45 5,266.83 5,268.81 5,266.83 5,268.81 0.0K
12:50 5,268.68 5,270.33 5,268.68 5,270.33 0.0K
12:55 5,270.94 5,272.97 5,270.32 5,271.03 0.0K
13:00 5,270.38 5,270.38 5,268.90 5,269.61 0.0K
13:05 5,268.51 5,271.14 5,268.51 5,270.45 0.0K
13:10 5,270.22 5,272.53 5,269.82 5,269.82 0.0K
13:15 5,269.63 5,269.63 5,268.60 5,268.60 0.0K
13:20 5,268.89 5,270.89 5,268.89 5,270.89 0.0K
13:25 5,271.83 5,272.20 5,269.98 5,269.98 0.0K
13:30 5,268.23 5,269.23 5,267.97 5,267.97 0.0K
13:35 5,267.99 5,272.32 5,267.99 5,272.32 0.0K
13:40 5,273.01 5,279.37 5,272.60 5,279.37 0.0K
13:45 5,278.77 5,281.43 5,278.77 5,281.43 0.0K
13:50 5,281.13 5,282.18 5,281.13 5,282.18 0.0K
13:55 5,282.71 5,283.66 5,282.71 5,283.66 0.0K
14:00 5,283.50 5,283.98 5,281.34 5,281.34 0.0K
14:05 5,282.29 5,282.36 5,282.08 5,282.36 0.0K
14:10 5,282.36 5,282.36 5,280.09 5,280.89 0.0K
14:15 5,280.19 5,280.19 5,277.37 5,279.20 0.0K
14:20 5,279.69 5,281.56 5,279.69 5,280.29 0.0K
14:25 5,281.42 5,282.82 5,280.52 5,280.52 0.0K
14:30 5,280.17 5,280.17 5,268.90 5,270.70 0.0K
14:35 5,272.22 5,275.10 5,272.07 5,272.07 0.0K
14:40 5,274.17 5,275.17 5,273.83 5,273.83 0.0K
14:45 5,274.70 5,280.15 5,274.70 5,280.15 0.0K
14:50 5,281.67 5,282.49 5,281.67 5,282.49 0.0K
14:55 5,282.43 5,282.43 5,276.79 5,276.79 0.0K
15:00 5,275.93 5,278.19 5,274.96 5,278.19 0.0K
15:05 5,277.49 5,280.43 5,277.49 5,278.05 0.0K
15:10 5,279.47 5,279.72 5,277.46 5,277.46 0.0K
15:15 5,277.74 5,279.21 5,277.74 5,279.21 0.0K
15:20 5,278.64 5,281.21 5,277.55 5,281.21 0.0K
15:25 5,281.14 5,281.49 5,280.54 5,281.49 0.0K
15:30 5,280.59 5,282.05 5,280.06 5,280.06 0.0K
15:35 5,279.63 5,280.72 5,279.21 5,280.30 0.0K
15:40 5,279.91 5,280.54 5,279.59 5,280.54 0.0K
15:45 5,278.91 5,278.91 5,275.96 5,275.96 0.0K
15:50 5,276.71 5,277.10 5,275.12 5,276.38 0.0K
15:55 5,275.75 5,275.75 5,272.92 5,275.02 0.0K
16:00 5,273.73 5,275.91 5,273.38 5,275.06 0.0K
16:05 5,276.34 5,276.34 5,272.24 5,272.24 0.0K
16:10 5,271.75 5,272.62 5,271.67 5,272.12 0.0K
16:15 5,271.22 5,273.27 5,270.75 5,273.27 0.0K
16:20 5,273.63 5,273.80 5,272.39 5,272.56 0.0K
16:25 5,271.63 5,271.85 5,270.56 5,271.56 0.0K
16:35 5,272.85 5,272.85 5,272.85 5,272.85 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar