5,998.84
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 5,985.37 | 5,990.05 | 5,975.08 | 5,976.30 | 0.0K |
| 08:05 | 5,977.77 | 5,993.46 | 5,977.77 | 5,993.46 | 0.0K |
| 08:10 | 5,994.18 | 5,999.94 | 5,992.72 | 5,996.37 | 0.0K |
| 08:15 | 5,994.42 | 5,995.16 | 5,981.82 | 5,981.82 | 0.0K |
| 08:20 | 5,981.60 | 5,981.64 | 5,980.20 | 5,980.20 | 0.0K |
| 08:25 | 5,979.47 | 5,985.40 | 5,979.47 | 5,983.20 | 0.0K |
| 08:30 | 5,984.98 | 5,988.90 | 5,984.98 | 5,988.20 | 0.0K |
| 08:35 | 5,987.72 | 5,987.72 | 5,983.51 | 5,985.66 | 0.0K |
| 08:40 | 5,985.90 | 5,990.65 | 5,984.91 | 5,990.65 | 0.0K |
| 08:45 | 5,990.54 | 5,996.57 | 5,990.54 | 5,996.47 | 0.0K |
| 08:50 | 5,997.65 | 5,997.89 | 5,996.19 | 5,996.19 | 0.0K |
| 08:55 | 5,995.95 | 5,995.95 | 5,984.89 | 5,985.00 | 0.0K |
| 09:00 | 5,984.16 | 5,984.16 | 5,977.51 | 5,981.55 | 0.0K |
| 09:05 | 5,981.55 | 5,983.51 | 5,980.76 | 5,981.65 | 0.0K |
| 09:10 | 5,982.38 | 5,982.38 | 5,979.89 | 5,981.18 | 0.0K |
| 09:15 | 5,982.88 | 5,983.14 | 5,978.13 | 5,978.27 | 0.0K |
| 09:20 | 5,979.73 | 5,979.73 | 5,964.10 | 5,964.21 | 0.0K |
| 09:25 | 5,964.10 | 5,965.33 | 5,960.90 | 5,960.90 | 0.0K |
| 09:30 | 5,960.52 | 5,961.41 | 5,956.07 | 5,957.39 | 0.0K |
| 09:35 | 5,956.77 | 5,958.52 | 5,956.33 | 5,957.30 | 0.0K |
| 09:40 | 5,957.30 | 5,957.30 | 5,954.74 | 5,954.74 | 0.0K |
| 09:45 | 5,955.50 | 5,955.61 | 5,945.45 | 5,945.45 | 0.0K |
| 09:50 | 5,944.86 | 5,949.58 | 5,944.51 | 5,949.58 | 0.0K |
| 09:55 | 5,951.05 | 5,951.05 | 5,948.55 | 5,948.79 | 0.0K |
| 10:00 | 5,947.61 | 5,947.93 | 5,945.21 | 5,947.93 | 0.0K |
| 10:05 | 5,948.17 | 5,958.56 | 5,948.17 | 5,958.56 | 0.0K |
| 10:10 | 5,958.34 | 5,965.32 | 5,958.34 | 5,965.32 | 0.0K |
| 10:15 | 5,965.08 | 5,965.08 | 5,958.44 | 5,960.39 | 0.0K |
| 10:20 | 5,960.28 | 5,960.28 | 5,956.08 | 5,956.08 | 0.0K |
| 10:25 | 5,956.19 | 5,957.99 | 5,956.19 | 5,957.89 | 0.0K |
| 10:30 | 5,958.13 | 5,962.24 | 5,958.13 | 5,960.76 | 0.0K |
| 10:35 | 5,960.38 | 5,960.38 | 5,959.34 | 5,959.70 | 0.0K |
| 10:40 | 5,959.11 | 5,959.11 | 5,954.22 | 5,954.22 | 0.0K |
| 10:45 | 5,953.49 | 5,954.46 | 5,951.50 | 5,951.61 | 0.0K |
| 10:50 | 5,950.88 | 5,952.54 | 5,949.85 | 5,952.54 | 0.0K |
| 10:55 | 5,952.76 | 5,957.88 | 5,952.38 | 5,955.94 | 0.0K |
| 11:00 | 5,956.67 | 5,962.32 | 5,956.43 | 5,957.76 | 0.0K |
| 11:05 | 5,957.66 | 5,958.64 | 5,956.22 | 5,956.46 | 0.0K |
| 11:10 | 5,957.93 | 5,959.32 | 5,957.27 | 5,959.01 | 0.0K |
| 11:15 | 5,958.52 | 5,959.05 | 5,957.93 | 5,958.18 | 0.0K |
| 11:20 | 5,957.80 | 5,957.80 | 5,952.03 | 5,952.03 | 0.0K |
| 11:25 | 5,951.28 | 5,953.70 | 5,951.28 | 5,953.70 | 0.0K |
| 11:30 | 5,953.32 | 5,953.32 | 5,952.00 | 5,952.00 | 0.0K |
| 11:35 | 5,952.59 | 5,954.40 | 5,952.35 | 5,953.43 | 0.0K |
| 11:40 | 5,952.95 | 5,953.43 | 5,950.53 | 5,950.53 | 0.0K |
| 11:45 | 5,949.94 | 5,951.72 | 5,949.32 | 5,949.69 | 0.0K |
| 11:50 | 5,949.21 | 5,949.21 | 5,946.47 | 5,948.62 | 0.0K |
| 11:55 | 5,948.95 | 5,948.95 | 5,947.44 | 5,947.44 | 0.0K |
| 12:00 | 5,947.68 | 5,948.44 | 5,946.23 | 5,946.82 | 0.0K |
| 12:05 | 5,946.57 | 5,949.60 | 5,946.33 | 5,949.38 | 0.0K |
| 12:10 | 5,950.89 | 5,954.33 | 5,950.89 | 5,953.87 | 0.0K |
| 12:15 | 5,953.87 | 5,955.02 | 5,953.87 | 5,954.29 | 0.0K |
| 12:20 | 5,956.06 | 5,961.50 | 5,956.06 | 5,961.50 | 0.0K |
| 12:25 | 5,961.81 | 5,966.75 | 5,961.57 | 5,966.01 | 0.0K |
| 12:30 | 5,965.77 | 5,967.09 | 5,965.42 | 5,965.42 | 0.0K |
| 12:35 | 5,966.01 | 5,966.01 | 5,964.55 | 5,964.55 | 0.0K |
| 12:40 | 5,964.80 | 5,965.76 | 5,963.58 | 5,965.03 | 0.0K |
| 12:45 | 5,965.62 | 5,969.21 | 5,964.79 | 5,969.21 | 0.0K |
| 12:50 | 5,967.43 | 5,973.58 | 5,967.43 | 5,973.21 | 0.0K |
| 12:55 | 5,973.80 | 5,975.88 | 5,972.88 | 5,972.88 | 0.0K |
| 13:00 | 5,972.14 | 5,972.14 | 5,968.08 | 5,969.07 | 0.0K |
| 13:05 | 5,969.66 | 5,972.82 | 5,969.66 | 5,972.82 | 0.0K |
| 13:10 | 5,973.06 | 5,973.06 | 5,971.98 | 5,972.12 | 0.0K |
| 13:15 | 5,973.89 | 5,977.80 | 5,973.41 | 5,977.58 | 0.0K |
| 13:20 | 5,976.99 | 5,977.23 | 5,973.51 | 5,975.03 | 0.0K |
| 13:25 | 5,974.29 | 5,975.18 | 5,973.75 | 5,973.75 | 0.0K |
| 13:30 | 5,973.99 | 5,973.99 | 5,964.88 | 5,968.12 | 0.0K |
| 13:35 | 5,968.71 | 5,978.35 | 5,968.71 | 5,978.35 | 0.0K |
| 13:40 | 5,978.94 | 5,984.60 | 5,978.58 | 5,982.68 | 0.0K |
| 13:45 | 5,981.94 | 5,981.94 | 5,974.75 | 5,975.83 | 0.0K |
| 13:50 | 5,976.56 | 5,978.35 | 5,975.70 | 5,978.02 | 0.0K |
| 13:55 | 5,976.84 | 5,977.43 | 5,974.39 | 5,974.39 | 0.0K |
| 14:00 | 5,973.28 | 5,974.46 | 5,973.22 | 5,973.28 | 0.0K |
| 14:05 | 5,972.69 | 5,977.00 | 5,972.58 | 5,975.57 | 0.0K |
| 14:10 | 5,974.84 | 5,976.16 | 5,973.43 | 5,973.43 | 0.0K |
| 14:15 | 5,972.95 | 5,973.09 | 5,971.28 | 5,972.84 | 0.0K |
| 14:20 | 5,972.25 | 5,978.03 | 5,971.55 | 5,978.03 | 0.0K |
| 14:25 | 5,977.78 | 5,982.65 | 5,977.78 | 5,982.65 | 0.0K |
| 14:30 | 5,983.24 | 5,992.15 | 5,983.24 | 5,991.11 | 0.0K |
| 14:35 | 5,988.95 | 5,994.07 | 5,986.74 | 5,994.07 | 0.0K |
| 14:40 | 5,994.70 | 6,000.43 | 5,994.34 | 6,000.43 | 0.0K |
| 14:45 | 5,998.98 | 6,003.33 | 5,998.65 | 6,001.83 | 0.0K |
| 14:50 | 6,001.45 | 6,005.56 | 6,000.74 | 6,005.25 | 0.0K |
| 14:55 | 6,005.25 | 6,007.44 | 6,002.53 | 6,007.20 | 0.0K |
| 15:00 | 6,007.09 | 6,008.51 | 5,999.40 | 6,002.18 | 0.0K |
| 15:05 | 6,001.59 | 6,004.82 | 5,998.84 | 6,004.82 | 0.0K |
| 15:10 | 6,005.56 | 6,006.15 | 6,002.40 | 6,004.07 | 0.0K |
| 15:15 | 6,004.80 | 6,006.59 | 6,003.46 | 6,003.46 | 0.0K |
| 15:20 | 6,003.21 | 6,003.94 | 5,998.66 | 5,998.90 | 0.0K |
| 15:25 | 5,999.39 | 6,001.37 | 5,997.64 | 6,000.64 | 0.0K |
| 15:30 | 6,001.82 | 6,001.82 | 5,992.09 | 5,992.09 | 0.0K |
| 15:35 | 5,992.34 | 5,995.63 | 5,991.98 | 5,993.11 | 0.0K |
| 15:40 | 5,992.38 | 5,993.62 | 5,989.74 | 5,993.62 | 0.0K |
| 15:45 | 5,994.10 | 5,994.84 | 5,987.48 | 5,987.48 | 0.0K |
| 15:50 | 5,987.86 | 5,990.75 | 5,987.27 | 5,988.59 | 0.0K |
| 15:55 | 5,988.59 | 5,990.96 | 5,985.70 | 5,985.70 | 0.0K |
| 16:00 | 5,987.25 | 5,987.25 | 5,985.13 | 5,986.83 | 0.0K |
| 16:05 | 5,987.42 | 5,994.03 | 5,987.18 | 5,992.81 | 0.0K |
| 16:10 | 5,992.22 | 5,992.98 | 5,989.75 | 5,990.58 | 0.0K |
| 16:15 | 5,990.34 | 5,993.16 | 5,988.91 | 5,993.16 | 0.0K |
| 16:20 | 5,993.16 | 5,994.48 | 5,991.14 | 5,991.14 | 0.0K |
| 16:25 | 5,990.78 | 5,993.01 | 5,990.65 | 5,991.55 | 0.0K |
| 16:35 | 5,998.84 | 5,998.84 | 5,998.84 | 5,998.84 | 0.0K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 5,985.37 | 6,008.62 | 5,944.26 | 5,998.84 | 0.0M |
| 2025-09-25 | 6,013.37 | 6,025.56 | 5,976.57 | 5,985.37 | 0.0M |
| 2025-09-24 | 6,041.53 | 6,041.55 | 5,993.91 | 6,013.37 | 0.0M |
| 2025-09-23 | 6,062.78 | 6,120.90 | 6,041.53 | 6,041.53 | 0.0M |
| 2025-09-22 | 6,053.47 | 6,093.66 | 6,034.28 | 6,062.78 | 0.0M |
| 2025-09-19 | 6,191.28 | 6,192.23 | 6,053.47 | 6,053.47 | 0.0M |
| 2025-09-18 | 6,131.69 | 6,210.07 | 6,110.63 | 6,191.28 | 0.0M |
| 2025-09-17 | 6,085.75 | 6,145.95 | 6,084.72 | 6,131.69 | 0.0M |
| 2025-09-16 | 6,125.61 | 6,127.96 | 6,050.98 | 6,085.75 | 0.0M |
| 2025-09-15 | 6,127.24 | 6,187.14 | 6,105.28 | 6,125.61 | 0.0M |
| 2025-09-12 | 6,113.46 | 6,170.68 | 6,104.57 | 6,127.24 | 0.0M |
| 2025-09-11 | 6,078.65 | 6,135.35 | 6,078.65 | 6,113.46 | 0.0M |
| 2025-09-10 | 6,166.90 | 6,235.31 | 6,073.94 | 6,078.65 | 0.0M |
| 2025-09-09 | 6,178.96 | 6,224.04 | 6,154.87 | 6,166.90 | 0.0M |
| 2025-09-08 | 6,139.86 | 6,188.33 | 6,139.86 | 6,178.96 | 0.0M |
| 2025-09-05 | 6,130.03 | 6,165.24 | 6,116.73 | 6,139.86 | 0.0M |
| 2025-09-04 | 6,028.16 | 6,137.35 | 6,020.41 | 6,130.03 | 0.0M |
| 2025-09-03 | 6,058.56 | 6,086.60 | 5,985.42 | 6,028.16 | 0.0M |
| 2025-09-02 | 6,142.86 | 6,156.92 | 6,058.56 | 6,058.56 | 0.0M |
| 2025-09-01 | 6,090.02 | 6,148.73 | 6,090.02 | 6,142.86 | 0.0M |
| 2025-08-29 | 6,134.91 | 6,145.17 | 6,090.02 | 6,090.02 | 0.0M |
| 2025-08-28 | 6,159.40 | 6,195.33 | 6,112.33 | 6,134.91 | 0.0M |
| 2025-08-27 | 6,156.07 | 6,188.38 | 6,124.00 | 6,159.40 | 0.0M |
| 2025-08-26 | 6,242.44 | 6,242.44 | 6,147.49 | 6,156.07 | 0.0M |
| 2025-08-22 | 6,187.22 | 6,262.19 | 6,174.34 | 6,242.44 | 0.0M |
| 2025-08-21 | 6,205.42 | 6,208.39 | 6,168.28 | 6,187.22 | 0.0M |
| 2025-08-20 | 6,152.41 | 6,208.13 | 6,133.56 | 6,205.42 | 0.0M |
| 2025-08-19 | 6,075.24 | 6,161.96 | 6,067.10 | 6,152.41 | 0.0M |
| 2025-08-18 | 6,060.95 | 6,085.24 | 6,041.47 | 6,075.24 | 0.0M |
| 2025-08-15 | 6,053.84 | 6,089.62 | 6,051.58 | 6,060.95 | 0.0M |
| 2025-08-14 | 6,024.73 | 6,059.03 | 6,016.89 | 6,053.84 | 0.0M |
| 2025-08-13 | 5,963.35 | 6,009.66 | 5,957.99 | 6,009.66 | 0.0M |
| 2025-08-12 | 5,991.99 | 6,037.99 | 5,941.84 | 5,963.35 | 0.0M |
| 2025-08-11 | 6,008.15 | 6,047.33 | 5,985.82 | 5,991.99 | 0.0M |
| 2025-08-08 | 6,079.41 | 6,089.83 | 5,973.47 | 6,008.15 | 0.0M |
| 2025-08-07 | 6,094.28 | 6,109.53 | 6,014.51 | 6,079.41 | 0.0M |
| 2025-08-06 | 6,178.12 | 6,201.93 | 6,073.73 | 6,074.00 | 0.0M |
| 2025-08-05 | 6,165.59 | 6,241.55 | 6,162.68 | 6,178.12 | 0.0M |
| 2025-08-04 | 6,158.39 | 6,173.47 | 6,120.71 | 6,165.59 | 0.0M |
| 2025-08-01 | 6,102.08 | 6,190.15 | 6,066.03 | 6,158.39 | 0.0M |
| 2025-07-31 | 6,095.84 | 6,149.05 | 6,052.99 | 6,102.08 | 0.0M |
| 2025-07-30 | 6,063.55 | 6,099.74 | 6,052.44 | 6,095.84 | 0.0M |
| 2025-07-29 | 6,064.80 | 6,124.19 | 6,056.03 | 6,063.55 | 0.0M |
| 2025-07-28 | 6,155.55 | 6,208.34 | 6,045.40 | 6,064.80 | 0.0M |
| 2025-07-25 | 6,238.08 | 6,238.08 | 6,118.67 | 6,155.55 | 0.0M |
| 2025-07-24 | 6,099.33 | 6,259.31 | 6,097.87 | 6,238.08 | 0.0M |
| 2025-07-23 | 5,966.42 | 6,154.01 | 5,966.42 | 6,097.42 | 0.0M |
| 2025-07-22 | 5,925.41 | 5,990.54 | 5,905.03 | 5,966.42 | 0.0M |
| 2025-07-21 | 5,990.66 | 5,999.90 | 5,901.87 | 5,925.41 | 0.0M |
| 2025-07-18 | 6,010.84 | 6,057.05 | 5,990.66 | 5,990.66 | 0.0M |
| 2025-07-17 | 5,967.72 | 6,030.76 | 5,943.97 | 6,010.84 | 0.0M |
| 2025-07-16 | 5,998.50 | 6,032.24 | 5,947.65 | 5,967.72 | 0.0M |
| 2025-07-15 | 5,977.51 | 6,055.97 | 5,972.42 | 5,998.50 | 0.0M |
| 2025-07-14 | 5,991.04 | 5,992.39 | 5,934.89 | 5,977.51 | 0.0M |
| 2025-07-11 | 6,051.46 | 6,054.40 | 5,978.87 | 5,991.04 | 0.0M |
| 2025-07-10 | 5,971.70 | 6,085.31 | 5,971.70 | 6,051.46 | 0.0M |
| 2025-07-09 | 6,240.84 | 6,240.84 | 5,962.56 | 5,971.70 | 0.0M |
| 2025-07-08 | 6,190.52 | 6,250.36 | 6,168.58 | 6,240.84 | 0.0M |
| 2025-07-07 | 6,203.40 | 6,234.02 | 6,186.91 | 6,190.52 | 0.0M |
| 2025-07-04 | 6,273.46 | 6,273.46 | 6,187.88 | 6,203.40 | 0.0M |
| 2025-07-03 | 6,210.34 | 6,291.24 | 6,210.34 | 6,273.46 | 0.0M |
| 2025-07-02 | 6,239.87 | 6,279.20 | 6,189.00 | 6,210.34 | 0.0M |
| 2025-07-01 | 6,176.11 | 6,239.87 | 6,158.72 | 6,239.87 | 0.0M |
| 2025-06-30 | 6,221.78 | 6,221.78 | 6,176.11 | 6,176.11 | 0.0M |
| 2025-06-27 | 6,103.68 | 6,236.26 | 6,103.68 | 6,221.78 | 0.0M |
| 2025-06-26 | 6,110.57 | 6,147.41 | 6,091.36 | 6,103.68 | 0.0M |
| 2025-06-25 | 6,172.69 | 6,172.69 | 6,094.43 | 6,110.57 | 0.0M |
| 2025-06-24 | 6,099.50 | 6,239.73 | 6,099.50 | 6,172.69 | 0.0M |
| 2025-06-23 | 6,141.69 | 6,144.78 | 6,057.43 | 6,099.50 | 0.0M |
| 2025-06-20 | 6,131.15 | 6,206.18 | 6,131.15 | 6,141.69 | 0.0M |
| 2025-06-19 | 6,140.53 | 6,183.07 | 6,098.65 | 6,131.15 | 0.0M |
| 2025-06-18 | 6,144.86 | 6,177.92 | 6,103.36 | 6,140.53 | 0.0M |
| 2025-06-17 | 6,225.70 | 6,265.41 | 6,144.86 | 6,144.86 | 0.0M |
| 2025-06-16 | 6,159.72 | 6,239.45 | 6,122.80 | 6,225.70 | 0.0M |
| 2025-06-13 | 6,228.16 | 6,228.16 | 6,087.99 | 6,159.72 | 0.0M |
| 2025-06-12 | 6,265.58 | 6,273.69 | 6,222.73 | 6,228.16 | 0.0M |
| 2025-06-11 | 6,251.96 | 6,286.88 | 6,217.42 | 6,265.58 | 0.0M |
| 2025-06-10 | 6,192.85 | 6,267.80 | 6,167.71 | 6,251.96 | 0.0M |
| 2025-06-09 | 6,225.43 | 6,239.78 | 6,174.98 | 6,192.85 | 0.0M |
| 2025-06-06 | 6,249.16 | 6,251.74 | 6,216.35 | 6,225.43 | 0.0M |
| 2025-06-05 | 6,290.70 | 6,290.70 | 6,211.00 | 6,249.16 | 0.0M |
| 2025-06-04 | 6,202.41 | 6,248.86 | 6,170.20 | 6,233.71 | 0.0M |
| 2025-06-03 | 6,313.56 | 6,332.17 | 6,199.65 | 6,202.41 | 0.0M |
| 2025-06-02 | 6,347.09 | 6,363.02 | 6,269.80 | 6,313.56 | 0.0M |
| 2025-05-30 | 6,359.24 | 6,393.56 | 6,340.20 | 6,347.09 | 0.0M |
| 2025-05-29 | 6,394.05 | 6,394.05 | 6,311.14 | 6,359.24 | 0.0M |
| 2025-05-28 | 6,393.51 | 6,429.43 | 6,352.42 | 6,355.01 | 0.0M |
| 2025-05-27 | 6,348.78 | 6,447.87 | 6,348.78 | 6,393.51 | 0.0M |
| 2025-05-23 | 6,411.84 | 6,438.90 | 6,269.57 | 6,348.78 | 0.0M |
| 2025-05-22 | 6,474.72 | 6,474.72 | 6,372.63 | 6,411.84 | 0.0M |
| 2025-05-21 | 6,503.51 | 6,503.51 | 6,433.65 | 6,474.72 | 0.0M |
| 2025-05-20 | 6,413.01 | 6,511.15 | 6,412.85 | 6,503.51 | 0.0M |
| 2025-05-19 | 6,407.29 | 6,416.88 | 6,347.65 | 6,413.01 | 0.0M |
| 2025-05-16 | 6,439.86 | 6,460.74 | 6,401.76 | 6,407.29 | 0.0M |
| 2025-05-15 | 6,442.83 | 6,461.77 | 6,382.75 | 6,439.86 | 0.0M |
| 2025-05-14 | 6,449.45 | 6,453.54 | 6,390.56 | 6,442.83 | 0.0M |
| 2025-05-13 | 6,387.55 | 6,456.37 | 6,372.05 | 6,449.45 | 0.0M |
| 2025-05-12 | 6,283.15 | 6,463.31 | 6,283.15 | 6,387.55 | 0.0M |
| 2025-05-09 | 6,238.05 | 6,307.60 | 6,238.05 | 6,283.15 | 0.0M |
| 2025-05-08 | 6,222.68 | 6,310.60 | 6,222.68 | 6,238.05 | 0.0M |
| 2025-05-07 | 6,224.79 | 6,246.15 | 6,167.76 | 6,222.68 | 0.0M |
| 2025-05-06 | 6,274.39 | 6,297.65 | 6,159.74 | 6,224.79 | 0.0M |
| 2025-05-02 | 6,214.68 | 6,286.83 | 6,166.50 | 6,274.39 | 0.0M |
| 2025-05-01 | 6,150.48 | 6,254.26 | 6,122.10 | 6,214.68 | 0.0M |
| 2025-04-30 | 6,037.92 | 6,143.13 | 6,037.92 | 6,143.13 | 0.0M |
| 2025-04-29 | 5,986.41 | 6,067.80 | 5,986.41 | 6,037.92 | 0.0M |
| 2025-04-28 | 5,982.46 | 6,019.67 | 5,969.18 | 5,986.41 | 0.0M |
| 2025-04-25 | 6,010.84 | 6,074.55 | 5,960.34 | 5,982.46 | 0.0M |
| 2025-04-24 | 5,977.95 | 6,010.84 | 5,924.44 | 6,010.84 | 0.0M |
| 2025-04-23 | 5,871.15 | 6,035.33 | 5,871.15 | 5,977.95 | 0.0M |
| 2025-04-22 | 5,859.71 | 5,871.15 | 5,801.20 | 5,871.15 | 0.0M |
| 2025-04-17 | 5,886.37 | 5,886.97 | 5,808.21 | 5,859.71 | 0.0M |
| 2025-04-16 | 5,971.72 | 5,971.72 | 5,838.53 | 5,886.37 | 0.0M |
| 2025-04-15 | 5,896.07 | 5,981.55 | 5,896.07 | 5,971.72 | 0.0M |
| 2025-04-14 | 5,718.26 | 5,913.61 | 5,718.26 | 5,896.07 | 0.0M |
| 2025-04-11 | 5,729.30 | 5,790.86 | 5,661.95 | 5,718.26 | 0.0M |
| 2025-04-10 | 5,492.18 | 5,930.70 | 5,492.18 | 5,729.30 | 0.0M |
| 2025-04-09 | 5,664.89 | 5,664.89 | 5,416.91 | 5,468.41 | 0.0M |
| 2025-04-08 | 5,525.46 | 5,706.16 | 5,525.46 | 5,664.89 | 0.0M |
| 2025-04-07 | 5,827.86 | 5,827.86 | 5,506.96 | 5,525.46 | 0.0M |
| 2025-04-04 | 6,041.66 | 6,053.90 | 5,800.84 | 5,827.86 | 0.0M |
| 2025-04-03 | 6,253.44 | 6,253.44 | 6,009.37 | 6,041.66 | 0.0M |
| 2025-04-02 | 6,224.11 | 6,254.36 | 6,192.36 | 6,253.44 | 0.0M |
| 2025-04-01 | 6,293.30 | 6,368.39 | 6,175.26 | 6,224.11 | 0.0M |
| 2025-03-31 | 6,423.37 | 6,423.37 | 6,288.27 | 6,293.30 | 0.0M |
| 2025-03-28 | 6,458.63 | 6,486.40 | 6,411.61 | 6,423.37 | 0.0M |
| 2025-03-27 | 6,515.25 | 6,515.25 | 6,412.99 | 6,458.63 | 0.0M |
| 2025-03-26 | 6,523.03 | 6,574.78 | 6,508.82 | 6,515.25 | 0.0M |
| 2025-03-25 | 6,432.30 | 6,532.45 | 6,432.30 | 6,523.03 | 0.0M |
| 2025-03-24 | 6,428.04 | 6,490.94 | 6,424.00 | 6,432.30 | 0.0M |
| 2025-03-21 | 6,410.13 | 6,428.04 | 6,377.24 | 6,428.04 | 0.0M |
| 2025-03-20 | 6,376.04 | 6,447.13 | 6,355.11 | 6,410.13 | 0.0M |
| 2025-03-19 | 6,311.84 | 6,383.91 | 6,291.93 | 6,369.12 | 0.0M |
| 2025-03-18 | 6,368.12 | 6,390.42 | 6,285.33 | 6,311.84 | 0.0M |
| 2025-03-17 | 6,320.46 | 6,378.78 | 6,300.78 | 6,368.12 | 0.0M |
| 2025-03-14 | 6,246.82 | 6,336.52 | 6,242.90 | 6,320.46 | 0.0M |
| 2025-03-13 | 6,242.18 | 6,246.82 | 6,204.12 | 6,246.82 | 0.0M |
| 2025-03-12 | 6,179.49 | 6,266.75 | 6,151.75 | 6,242.18 | 0.0M |
| 2025-03-11 | 6,230.65 | 6,247.01 | 6,157.40 | 6,179.49 | 0.0M |
| 2025-03-10 | 6,263.54 | 6,308.79 | 6,222.96 | 6,230.65 | 0.0M |
| 2025-03-07 | 6,226.74 | 6,264.45 | 6,159.61 | 6,263.54 | 0.0M |
| 2025-03-06 | 6,351.46 | 6,403.42 | 6,207.33 | 6,226.74 | 0.0M |
| 2025-03-05 | 6,465.12 | 6,489.87 | 6,351.46 | 6,351.46 | 0.0M |
| 2025-03-04 | 6,508.69 | 6,518.21 | 6,455.52 | 6,465.12 | 0.0M |
| 2025-03-03 | 6,511.61 | 6,539.84 | 6,477.29 | 6,508.69 | 0.0M |
| 2025-02-28 | 6,462.04 | 6,511.61 | 6,432.26 | 6,511.61 | 0.0M |
| 2025-02-27 | 6,572.40 | 6,572.40 | 6,419.14 | 6,462.04 | 0.0M |
| 2025-02-26 | 6,692.00 | 6,697.94 | 6,572.40 | 6,572.40 | 0.0M |
| 2025-02-25 | 6,705.47 | 6,707.34 | 6,668.48 | 6,692.00 | 0.0M |
| 2025-02-24 | 6,726.13 | 6,760.98 | 6,683.04 | 6,705.47 | 0.0M |
| 2025-02-21 | 6,816.64 | 6,817.50 | 6,720.07 | 6,726.13 | 0.0M |
| 2025-02-20 | 6,849.80 | 6,869.51 | 6,784.71 | 6,816.64 | 0.0M |
| 2025-02-19 | 6,892.31 | 6,911.54 | 6,819.27 | 6,849.80 | 0.0M |
| 2025-02-18 | 6,918.08 | 6,947.92 | 6,887.81 | 6,892.31 | 0.0M |
| 2025-02-17 | 6,944.33 | 6,944.33 | 6,875.50 | 6,918.08 | 0.0M |
| 2025-02-14 | 7,027.07 | 7,057.63 | 6,912.41 | 6,944.33 | 0.0M |
| 2025-02-13 | 7,009.10 | 7,112.28 | 6,992.85 | 7,027.07 | 0.0M |
| 2025-02-12 | 6,993.87 | 7,026.80 | 6,966.56 | 7,009.10 | 0.0M |
| 2025-02-11 | 6,939.37 | 6,999.58 | 6,939.37 | 6,993.87 | 0.0M |
| 2025-02-10 | 6,874.80 | 6,939.53 | 6,832.96 | 6,939.37 | 0.0M |
| 2025-02-07 | 6,891.56 | 6,919.68 | 6,852.14 | 6,874.80 | 0.0M |
| 2025-02-06 | 6,882.35 | 6,943.38 | 6,875.78 | 6,891.56 | 0.0M |
| 2025-02-05 | 6,831.36 | 6,882.35 | 6,800.84 | 6,882.35 | 0.0M |
| 2025-02-04 | 6,847.55 | 6,847.55 | 6,790.42 | 6,831.36 | 0.0M |
| 2025-02-03 | 6,862.40 | 6,862.40 | 6,790.36 | 6,847.55 | 0.0M |
| 2025-01-31 | 6,861.66 | 6,893.50 | 6,838.91 | 6,862.40 | 0.0M |
| 2025-01-30 | 6,744.48 | 6,863.32 | 6,744.48 | 6,861.66 | 0.0M |
| 2025-01-29 | 6,725.11 | 6,786.93 | 6,725.11 | 6,744.48 | 0.0M |
| 2025-01-28 | 6,656.30 | 6,738.38 | 6,656.13 | 6,725.11 | 0.0M |
| 2025-01-27 | 6,652.89 | 6,662.01 | 6,578.58 | 6,656.30 | 0.0M |
| 2025-01-24 | 6,709.18 | 6,725.21 | 6,636.89 | 6,652.89 | 0.0M |
| 2025-01-23 | 6,735.83 | 6,745.48 | 6,701.47 | 6,709.18 | 0.0M |
| 2025-01-22 | 6,739.27 | 6,799.54 | 6,735.83 | 6,735.83 | 0.0M |
| 2025-01-21 | 6,692.10 | 6,746.86 | 6,680.37 | 6,739.27 | 0.0M |
| 2025-01-20 | 6,679.36 | 6,705.16 | 6,672.52 | 6,692.10 | 0.0M |
| 2025-01-17 | 6,599.77 | 6,698.23 | 6,598.99 | 6,679.36 | 0.0M |
| 2025-01-16 | 6,512.86 | 6,606.18 | 6,482.79 | 6,599.77 | 0.0M |
| 2025-01-15 | 6,413.67 | 6,528.03 | 6,412.91 | 6,512.62 | 0.0M |
| 2025-01-14 | 6,391.29 | 6,446.66 | 6,386.94 | 6,413.67 | 0.0M |
| 2025-01-13 | 6,468.86 | 6,469.42 | 6,324.32 | 6,391.29 | 0.0M |
| 2025-01-10 | 6,475.52 | 6,511.60 | 6,452.55 | 6,468.86 | 0.0M |
| 2025-01-09 | 6,436.31 | 6,496.22 | 6,431.33 | 6,475.52 | 0.0M |
| 2025-01-08 | 6,363.94 | 6,438.12 | 6,354.28 | 6,436.31 | 0.0M |
| 2025-01-07 | 6,345.44 | 6,375.28 | 6,303.78 | 6,363.94 | 0.0M |
| 2025-01-06 | 6,347.84 | 6,369.99 | 6,312.92 | 6,345.44 | 0.0M |
| 2025-01-03 | 6,413.77 | 6,413.77 | 6,335.95 | 6,347.84 | 0.0M |
| 2025-01-02 | 6,334.67 | 6,427.02 | 6,307.85 | 6,413.77 | 0.0M |