FTSE All Share Electricity (FTASX651010)

FTASX651010
🏛️ Vereinigtes Königreich →
10,778.19
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-30 10,778.19 10,778.19 10,778.19 10,778.19 0.0M
2025-09-29 10,644.83 10,644.83 10,644.83 10,644.83 0.0M
2025-09-26 10,632.14 10,632.14 10,632.14 10,632.14 0.0M
2025-09-25 10,570.06 10,570.06 10,570.06 10,570.06 0.0M
2025-09-24 10,674.28 10,674.28 10,674.28 10,674.28 0.0M
2025-09-23 10,552.44 10,552.44 10,552.44 10,552.44 0.0M
2025-09-22 10,508.25 10,508.25 10,508.25 10,508.25 0.0M
2025-09-19 10,340.12 10,340.12 10,340.12 10,340.12 0.0M
2025-09-18 10,337.39 10,337.39 10,337.39 10,337.39 0.0M
2025-09-17 10,367.32 10,367.32 10,367.32 10,367.32 0.0M
2025-09-16 10,327.23 10,327.23 10,327.23 10,327.23 0.0M
2025-09-15 10,409.67 10,409.67 10,409.67 10,409.67 0.0M
2025-09-12 10,381.94 10,381.94 10,381.94 10,381.94 0.0M
2025-09-11 10,209.94 10,209.94 10,209.94 10,209.94 0.0M
2025-09-10 10,181.21 10,181.21 10,181.21 10,181.21 0.0M
2025-09-09 10,145.69 10,145.69 10,145.69 10,145.69 0.0M
2025-09-08 10,224.58 10,224.58 10,224.58 10,224.58 0.0M
2025-09-05 10,227.63 10,227.63 10,227.63 10,227.63 0.0M
2025-09-04 10,047.20 10,047.20 10,047.20 10,047.20 0.0M
2025-09-03 9,979.13 9,979.13 9,979.13 9,979.13 0.0M
2025-09-02 9,973.44 9,973.44 9,973.44 9,973.44 0.0M
2025-09-01 10,327.49 10,327.49 10,327.49 10,327.49 0.0M
2025-08-29 10,615.34 10,615.34 10,615.34 10,615.34 0.0M
2025-08-28 10,766.89 10,766.89 10,766.89 10,766.89 0.0M
2025-08-27 10,993.31 10,993.31 10,993.31 10,993.31 0.0M
2025-08-26 11,004.85 11,004.85 11,004.85 11,004.85 0.0M
2025-08-22 11,059.91 11,059.91 11,059.91 11,059.91 0.0M
2025-08-21 11,049.57 11,049.57 11,049.57 11,049.57 0.0M
2025-08-20 11,002.96 11,002.96 11,002.96 11,002.96 0.0M
2025-08-19 10,899.32 10,899.32 10,899.32 10,899.32 0.0M
2025-08-18 10,916.81 10,916.81 10,916.81 10,916.81 0.0M
2025-08-15 10,987.77 10,987.77 10,987.77 10,987.77 0.0M
2025-08-14 10,973.35 10,973.35 10,973.35 10,973.35 0.0M
2025-08-13 10,854.93 10,854.93 10,854.93 10,854.93 0.0M
2025-08-12 10,783.86 10,783.86 10,783.86 10,783.86 0.0M
2025-08-11 10,922.80 10,922.80 10,922.80 10,922.80 0.0M
2025-08-08 11,085.31 11,085.31 11,085.31 11,085.31 0.0M
2025-08-07 11,182.28 11,182.28 11,182.28 11,182.28 0.0M
2025-08-06 11,381.97 11,381.97 11,381.97 11,381.97 0.0M
2025-08-05 11,365.87 11,365.87 11,365.87 11,365.87 0.0M
2025-08-04 11,346.03 11,346.03 11,346.03 11,346.03 0.0M
2025-08-01 11,285.24 11,285.24 11,285.24 11,285.24 0.0M
2025-07-31 11,334.97 11,334.97 11,334.97 11,334.97 0.0M
2025-07-30 11,297.34 11,297.34 11,297.34 11,297.34 0.0M
2025-07-29 11,294.98 11,294.98 11,294.98 11,294.98 0.0M
2025-07-28 11,265.14 11,265.14 11,265.14 11,265.14 0.0M
2025-07-25 11,336.23 11,336.23 11,336.23 11,336.23 0.0M
2025-07-24 11,335.46 11,335.46 11,335.46 11,335.46 0.0M
2025-07-23 11,673.29 11,673.29 11,673.29 11,673.29 0.0M
2025-07-22 12,006.99 12,006.99 12,006.99 12,006.99 0.0M
2025-07-21 11,789.48 11,789.48 11,789.48 11,789.48 0.0M
2025-07-18 11,526.75 11,526.75 11,526.75 11,526.75 0.0M
2025-07-17 11,359.82 11,359.82 11,359.82 11,359.82 0.0M
2025-07-16 11,321.00 11,321.00 11,321.00 11,321.00 0.0M
2025-07-15 11,254.81 11,254.81 11,254.81 11,254.81 0.0M
2025-07-14 11,323.33 11,323.33 11,323.33 11,323.33 0.0M
2025-07-11 11,268.39 11,268.39 11,268.39 11,268.39 0.0M
2025-07-10 11,386.39 11,386.39 11,386.39 11,386.39 0.0M
2025-07-09 11,589.80 11,589.80 11,589.80 11,589.80 0.0M
2025-07-08 11,482.45 11,482.45 11,482.45 11,482.45 0.0M
2025-07-07 11,442.05 11,442.05 11,442.05 11,442.05 0.0M
2025-07-04 11,468.06 11,468.06 11,468.06 11,468.06 0.0M
2025-07-03 11,431.55 11,431.55 11,431.55 11,431.55 0.0M
2025-07-02 11,142.98 11,142.98 11,142.98 11,142.98 0.0M
2025-07-01 11,291.88 11,291.88 11,291.88 11,291.88 0.0M
2025-06-30 11,248.92 11,248.92 11,248.92 11,248.92 0.0M
2025-06-27 11,207.96 11,207.96 11,207.96 11,207.96 0.0M
2025-06-26 11,216.86 11,216.86 11,216.86 11,216.86 0.0M
2025-06-25 11,303.52 11,303.52 11,303.52 11,303.52 0.0M
2025-06-24 11,474.39 11,474.39 11,474.39 11,474.39 0.0M
2025-06-23 11,295.19 11,295.19 11,295.19 11,295.19 0.0M
2025-06-20 11,115.93 11,115.93 11,115.93 11,115.93 0.0M
2025-06-19 11,193.00 11,193.00 11,193.00 11,193.00 0.0M
2025-06-18 11,156.92 11,156.92 11,156.92 11,156.92 0.0M
2025-06-17 11,171.58 11,171.58 11,171.58 11,171.58 0.0M
2025-06-16 11,213.56 11,213.56 11,213.56 11,213.56 0.0M
2025-06-13 11,162.86 11,162.86 11,162.86 11,162.86 0.0M
2025-06-12 11,177.42 11,177.42 11,177.42 11,177.42 0.0M
2025-06-11 11,060.17 11,060.17 11,060.17 11,060.17 0.0M
2025-06-10 10,944.60 10,944.60 10,944.60 10,944.60 0.0M
2025-06-09 10,844.27 10,844.27 10,844.27 10,844.27 0.0M
2025-06-06 10,850.16 10,850.16 10,850.16 10,850.16 0.0M
2025-06-05 10,753.25 10,753.25 10,753.25 10,753.25 0.0M
2025-06-04 10,785.05 10,785.05 10,785.05 10,785.05 0.0M
2025-06-03 10,801.63 10,801.63 10,801.63 10,801.63 0.0M
2025-06-02 10,884.69 10,884.69 10,884.69 10,884.69 0.0M
2025-05-30 10,863.28 10,863.28 10,863.28 10,863.28 0.0M
2025-05-29 10,739.90 10,739.90 10,739.90 10,739.90 0.0M
2025-05-28 10,730.53 10,730.53 10,730.53 10,730.53 0.0M
2025-05-27 10,802.43 10,802.43 10,802.43 10,802.43 0.0M
2025-05-23 10,788.65 10,788.65 10,788.65 10,788.65 0.0M
2025-05-22 10,729.54 10,729.54 10,729.54 10,729.54 0.0M
2025-05-21 10,794.67 10,794.67 10,794.67 10,794.67 0.0M
2025-05-20 11,010.57 11,010.57 11,010.57 11,010.57 0.0M
2025-05-19 10,755.35 10,755.35 10,755.35 10,755.35 0.0M
2025-05-16 10,698.89 10,698.89 10,698.89 10,698.89 0.0M
2025-05-15 10,541.56 10,541.56 10,541.56 10,541.56 0.0M
2025-05-14 10,395.00 10,395.00 10,395.00 10,395.00 0.0M
2025-05-13 10,348.61 10,348.61 10,348.61 10,348.61 0.0M
2025-05-12 10,409.38 10,409.38 10,409.38 10,409.38 0.0M
2025-05-09 10,447.04 10,447.04 10,447.04 10,447.04 0.0M
2025-05-08 10,409.07 10,409.07 10,409.07 10,409.07 0.0M
2025-05-07 10,537.95 10,537.95 10,537.95 10,537.95 0.0M
2025-05-06 10,512.39 10,512.39 10,512.39 10,512.39 0.0M
2025-05-02 10,372.19 10,372.19 10,372.19 10,372.19 0.0M
2025-05-01 10,467.51 10,467.51 10,467.51 10,467.51 0.0M
2025-04-30 10,391.76 10,391.76 10,391.76 10,391.76 0.0M
2025-04-29 10,118.50 10,118.50 10,118.50 10,118.50 0.0M
2025-04-28 9,993.95 9,993.95 9,993.95 9,993.95 0.0M
2025-04-25 9,947.49 9,947.49 9,947.49 9,947.49 0.0M
2025-04-24 9,929.45 9,929.45 9,929.45 9,929.45 0.0M
2025-04-23 9,825.78 9,825.78 9,825.78 9,825.78 0.0M
2025-04-22 10,007.57 10,007.57 10,007.57 10,007.57 0.0M
2025-04-17 10,020.26 10,020.26 10,020.26 10,020.26 0.0M
2025-04-16 9,964.43 9,964.43 9,964.43 9,964.43 0.0M
2025-04-15 9,800.38 9,800.38 9,800.38 9,800.38 0.0M
2025-04-14 9,593.67 9,593.67 9,593.67 9,593.67 0.0M
2025-04-11 9,493.61 9,493.61 9,493.61 9,493.61 0.0M
2025-04-10 9,379.24 9,379.24 9,379.24 9,379.24 0.0M
2025-04-09 9,149.85 9,149.85 9,149.85 9,149.85 0.0M
2025-04-08 9,450.23 9,450.23 9,450.23 9,450.23 0.0M
2025-04-07 9,243.34 9,243.34 9,243.34 9,243.34 0.0M
2025-04-04 9,787.32 9,787.32 9,787.32 9,787.32 0.0M
2025-04-03 10,091.63 10,091.63 10,091.63 10,091.63 0.0M
2025-04-02 9,673.15 9,673.15 9,673.15 9,673.15 0.0M
2025-04-01 9,703.50 9,703.50 9,703.50 9,703.50 0.0M
2025-03-31 9,782.82 9,782.82 9,782.82 9,782.82 0.0M
2025-03-28 9,869.18 9,869.18 9,869.18 9,869.18 0.0M
2025-03-27 9,546.31 9,546.31 9,546.31 9,546.31 0.0M
2025-03-26 9,542.58 9,542.58 9,542.58 9,542.58 0.0M
2025-03-25 9,432.20 9,432.20 9,432.20 9,432.20 0.0M
2025-03-24 9,493.64 9,493.64 9,493.64 9,493.64 0.0M
2025-03-21 9,597.06 9,597.06 9,597.06 9,597.06 0.0M
2025-03-20 9,649.55 9,649.55 9,649.55 9,649.55 0.0M
2025-03-19 9,404.81 9,404.81 9,404.81 9,404.81 0.0M
2025-03-18 9,421.78 9,421.78 9,421.78 9,421.78 0.0M
2025-03-17 9,351.57 9,351.57 9,351.57 9,351.57 0.0M
2025-03-14 9,385.96 9,385.96 9,385.96 9,385.96 0.0M
2025-03-13 9,254.46 9,254.46 9,254.46 9,254.46 0.0M
2025-03-12 9,293.50 9,293.50 9,293.50 9,293.50 0.0M
2025-03-11 9,206.25 9,206.25 9,206.25 9,206.25 0.0M
2025-03-10 9,150.66 9,150.66 9,150.66 9,150.66 0.0M
2025-03-07 9,128.53 9,128.53 9,128.53 9,128.53 0.0M
2025-03-06 9,085.74 9,085.74 9,085.74 9,085.74 0.0M
2025-03-05 9,126.64 9,126.64 9,126.64 9,126.64 0.0M
2025-03-04 9,332.66 9,332.66 9,332.66 9,332.66 0.0M
2025-03-03 9,356.59 9,356.59 9,356.59 9,356.59 0.0M
2025-02-28 9,470.36 9,470.36 9,470.36 9,470.36 0.0M
2025-02-27 9,293.39 9,293.39 9,293.39 9,293.39 0.0M
2025-02-26 9,498.65 9,498.65 9,498.65 9,498.65 0.0M
2025-02-25 9,423.99 9,423.99 9,423.99 9,423.99 0.0M
2025-02-24 9,528.24 9,528.24 9,528.24 9,528.24 0.0M
2025-02-21 9,333.61 9,333.61 9,333.61 9,333.61 0.0M
2025-02-20 9,225.41 9,225.41 9,225.41 9,225.41 0.0M
2025-02-19 9,250.90 9,250.90 9,250.90 9,250.90 0.0M
2025-02-18 9,158.78 9,158.78 9,158.78 9,158.78 0.0M
2025-02-17 9,346.04 9,346.04 9,346.04 9,346.04 0.0M
2025-02-14 9,402.17 9,402.17 9,402.17 9,402.17 0.0M
2025-02-13 9,403.80 9,403.80 9,403.80 9,403.80 0.0M
2025-02-12 9,381.64 9,381.64 9,381.64 9,381.64 0.0M
2025-02-11 9,521.78 9,521.78 9,521.78 9,521.78 0.0M
2025-02-10 9,645.26 9,645.26 9,645.26 9,645.26 0.0M
2025-02-07 9,687.09 9,687.09 9,687.09 9,687.09 0.0M
2025-02-06 9,702.58 9,702.58 9,702.58 9,702.58 0.0M
2025-02-05 9,968.01 9,968.01 9,968.01 9,968.01 0.0M
2025-02-04 9,929.97 9,929.97 9,929.97 9,929.97 0.0M
2025-02-03 9,980.98 9,980.98 9,980.98 9,980.98 0.0M
2025-01-31 10,016.50 10,016.50 10,016.50 10,016.50 0.0M
2025-01-30 9,887.99 9,887.99 9,887.99 9,887.99 0.0M
2025-01-29 9,739.35 9,739.35 9,739.35 9,739.35 0.0M
2025-01-28 9,737.29 9,737.29 9,737.29 9,737.29 0.0M
2025-01-27 9,622.51 9,622.51 9,622.51 9,622.51 0.0M
2025-01-24 9,610.49 9,610.49 9,610.49 9,610.49 0.0M
2025-01-23 9,740.26 9,740.26 9,740.26 9,740.26 0.0M
2025-01-22 9,727.30 9,727.30 9,727.30 9,727.30 0.0M
2025-01-21 9,858.46 9,858.46 9,858.46 9,858.46 0.0M
2025-01-20 9,778.28 9,778.28 9,778.28 9,778.28 0.0M
2025-01-17 9,855.20 9,855.20 9,855.20 9,855.20 0.0M
2025-01-16 9,821.53 9,821.53 9,821.53 9,821.53 0.0M
2025-01-15 9,780.59 9,780.59 9,780.59 9,780.59 0.0M
2025-01-14 9,552.47 9,552.47 9,552.47 9,552.47 0.0M
2025-01-13 9,554.99 9,554.99 9,554.99 9,554.99 0.0M
2025-01-10 9,520.31 9,520.31 9,520.31 9,520.31 0.0M
2025-01-09 9,715.37 9,715.37 9,715.37 9,715.37 0.0M
2025-01-08 9,737.87 9,737.87 9,737.87 9,737.87 0.0M
2025-01-07 9,997.37 9,997.37 9,997.37 9,997.37 0.0M
2025-01-06 10,033.34 10,033.34 10,033.34 10,033.34 0.0M
2025-01-03 10,097.62 10,097.62 10,097.62 10,097.62 0.0M
2025-01-02 10,081.87 10,081.87 10,081.87 10,081.87 0.0M