FTSE 350 Food Producers TR (TRINMX451020)

TRINMX451020
🏛️ Vereinigtes Königreich →
4,821.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 4,801.90 4,804.62 4,795.25 4,803.21 0.0K
08:05 4,804.26 4,805.57 4,791.22 4,791.22 0.0K
08:10 4,790.17 4,793.12 4,786.19 4,793.12 0.0K
08:15 4,794.17 4,805.25 4,794.17 4,803.10 0.0K
08:20 4,803.62 4,810.22 4,803.62 4,805.51 0.0K
08:25 4,806.03 4,812.31 4,805.51 4,809.13 0.0K
08:30 4,810.18 4,811.23 4,807.37 4,807.65 0.0K
08:35 4,808.68 4,810.65 4,808.16 4,810.13 0.0K
08:40 4,805.94 4,810.17 4,805.66 4,810.17 0.0K
08:45 4,812.02 4,812.02 4,810.16 4,810.23 0.0K
08:50 4,810.23 4,810.23 4,809.95 4,809.95 0.0K
08:55 4,809.44 4,809.44 4,800.79 4,800.79 0.0K
09:00 4,800.51 4,802.61 4,798.86 4,798.86 0.0K
09:05 4,798.35 4,800.45 4,798.35 4,800.45 0.0K
09:10 4,801.49 4,801.75 4,801.24 4,801.24 0.0K
09:15 4,801.24 4,801.70 4,801.24 4,801.70 0.0K
09:20 4,802.17 4,803.10 4,802.17 4,802.58 0.0K
09:25 4,801.66 4,804.27 4,799.03 4,801.19 0.0K
09:30 4,803.29 4,803.29 4,803.29 4,803.29 0.0K
09:35 4,803.84 4,804.89 4,803.84 4,804.89 0.0K
09:40 4,802.11 4,804.30 4,801.94 4,803.78 0.0K
09:45 4,803.47 4,803.47 4,800.33 4,801.38 0.0K
09:50 4,800.91 4,801.96 4,799.09 4,800.13 0.0K
09:55 4,801.06 4,801.06 4,798.81 4,798.81 0.0K
10:00 4,798.55 4,799.60 4,798.29 4,799.60 0.0K
10:05 4,800.65 4,802.86 4,800.65 4,802.86 0.0K
10:10 4,802.39 4,803.44 4,802.39 4,803.18 0.0K
10:15 4,802.84 4,803.18 4,802.84 4,803.18 0.0K
10:20 4,802.13 4,802.39 4,796.80 4,796.80 0.0K
10:25 4,796.02 4,796.02 4,793.29 4,794.21 0.0K
10:30 4,793.42 4,794.36 4,793.42 4,794.34 0.0K
10:35 4,794.62 4,798.02 4,794.62 4,798.02 0.0K
10:40 4,797.76 4,797.76 4,797.51 4,797.51 0.0K
10:45 4,798.43 4,798.43 4,794.77 4,795.03 0.0K
10:50 4,794.09 4,794.09 4,792.12 4,792.12 0.0K
10:55 4,792.58 4,793.17 4,791.19 4,791.19 0.0K
11:00 4,792.24 4,794.05 4,791.72 4,793.53 0.0K
11:05 4,793.27 4,793.27 4,788.55 4,789.08 0.0K
11:10 4,791.18 4,791.73 4,790.14 4,791.73 0.0K
11:15 4,791.45 4,791.71 4,789.61 4,789.61 0.0K
11:20 4,789.61 4,789.61 4,787.10 4,787.62 0.0K
11:25 4,786.94 4,787.75 4,786.23 4,787.28 0.0K
11:30 4,784.81 4,785.48 4,784.55 4,785.48 0.0K
11:35 4,784.71 4,786.00 4,781.92 4,782.97 0.0K
11:40 4,783.28 4,784.31 4,782.74 4,782.74 0.0K
11:45 4,781.69 4,783.15 4,781.29 4,781.29 0.0K
11:50 4,781.82 4,784.99 4,781.82 4,784.73 0.0K
11:55 4,786.59 4,788.50 4,786.59 4,788.50 0.0K
12:00 4,788.24 4,793.85 4,787.72 4,793.85 0.0K
12:05 4,793.33 4,795.74 4,792.86 4,795.74 0.0K
12:10 4,796.51 4,798.10 4,796.00 4,798.10 0.0K
12:15 4,798.37 4,799.77 4,798.37 4,798.98 0.0K
12:20 4,798.98 4,800.28 4,798.05 4,800.01 0.0K
12:25 4,801.06 4,804.79 4,801.06 4,804.48 0.0K
12:30 4,804.48 4,805.67 4,803.32 4,805.41 0.0K
12:35 4,804.49 4,805.87 4,804.02 4,804.31 0.0K
12:40 4,803.38 4,804.15 4,803.12 4,803.12 0.0K
12:45 4,804.05 4,805.93 4,802.74 4,805.93 0.0K
12:50 4,806.44 4,807.75 4,806.16 4,807.75 0.0K
12:55 4,807.23 4,808.37 4,807.23 4,808.11 0.0K
13:00 4,807.08 4,807.08 4,802.87 4,804.75 0.0K
13:05 4,805.80 4,810.07 4,805.80 4,809.02 0.0K
13:10 4,807.97 4,807.97 4,807.97 4,807.97 0.0K
13:15 4,808.23 4,808.23 4,808.23 4,808.23 0.0K
13:20 4,809.28 4,809.28 4,808.23 4,808.63 0.0K
13:25 4,809.56 4,809.56 4,808.63 4,808.94 0.0K
13:30 4,809.20 4,811.12 4,808.10 4,809.09 0.0K
13:35 4,809.34 4,812.65 4,809.34 4,812.27 0.0K
13:40 4,812.27 4,815.70 4,812.27 4,814.40 0.0K
13:45 4,813.47 4,815.70 4,813.47 4,815.70 0.0K
13:50 4,815.37 4,815.70 4,814.59 4,815.19 0.0K
13:55 4,816.24 4,816.24 4,814.14 4,815.19 0.0K
14:00 4,815.03 4,815.03 4,815.03 4,815.03 0.0K
14:05 4,814.76 4,814.76 4,814.76 4,814.76 0.0K
14:10 4,814.76 4,817.35 4,814.76 4,817.35 0.0K
14:15 4,816.88 4,816.88 4,810.05 4,811.09 0.0K
14:20 4,811.34 4,811.34 4,809.76 4,810.69 0.0K
14:25 4,809.66 4,813.21 4,809.66 4,813.21 0.0K
14:30 4,812.17 4,817.33 4,812.17 4,817.33 0.0K
14:35 4,817.60 4,817.60 4,815.55 4,815.97 0.0K
14:40 4,816.74 4,817.79 4,816.74 4,817.53 0.0K
14:45 4,817.02 4,820.36 4,816.76 4,817.00 0.0K
14:50 4,816.07 4,820.72 4,815.02 4,820.72 0.0K
14:55 4,820.20 4,820.97 4,818.64 4,820.46 0.0K
15:00 4,820.20 4,820.51 4,818.67 4,820.51 0.0K
15:05 4,821.28 4,821.54 4,818.12 4,818.89 0.0K
15:10 4,817.85 4,818.94 4,817.59 4,818.61 0.0K
15:15 4,817.83 4,819.91 4,817.32 4,819.40 0.0K
15:20 4,818.35 4,818.35 4,815.62 4,816.47 0.0K
15:25 4,815.55 4,816.87 4,813.46 4,816.08 0.0K
15:30 4,815.30 4,815.30 4,811.57 4,814.52 0.0K
15:35 4,815.04 4,817.77 4,815.04 4,817.26 0.0K
15:40 4,818.19 4,819.52 4,816.89 4,818.41 0.0K
15:45 4,818.13 4,818.13 4,818.13 4,818.13 0.0K
15:50 4,818.44 4,818.95 4,817.92 4,818.44 0.0K
15:55 4,817.51 4,817.85 4,810.05 4,810.33 0.0K
16:00 4,811.38 4,814.87 4,811.38 4,814.87 0.0K
16:05 4,813.82 4,815.80 4,813.74 4,815.80 0.0K
16:10 4,816.85 4,817.06 4,814.25 4,817.06 0.0K
16:15 4,817.99 4,818.46 4,816.44 4,817.22 0.0K
16:20 4,815.12 4,815.12 4,813.80 4,813.80 0.0K
16:25 4,814.07 4,816.78 4,811.70 4,816.78 0.0K
16:35 4,821.00 4,821.00 4,821.00 4,821.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 4,801.90 4,821.54 4,780.76 4,821.00 0.0M
2025-09-25 4,818.98 4,824.77 4,787.12 4,801.90 0.0M
2025-09-24 4,828.23 4,845.96 4,805.89 4,818.98 0.0M
2025-09-23 4,833.60 4,876.98 4,826.29 4,828.23 0.0M
2025-09-22 4,876.69 4,879.60 4,817.60 4,833.60 0.0M
2025-09-19 4,886.91 4,905.04 4,866.52 4,876.69 0.0M
2025-09-18 4,922.15 4,927.49 4,866.10 4,886.91 0.0M
2025-09-17 4,879.73 4,942.41 4,879.73 4,922.15 0.0M
2025-09-16 4,898.57 4,918.27 4,875.09 4,879.73 0.0M
2025-09-15 4,922.81 4,977.49 4,890.76 4,898.57 0.0M
2025-09-12 4,907.17 4,937.72 4,897.69 4,922.81 0.0M
2025-09-11 4,844.94 4,977.36 4,844.47 4,907.17 0.0M
2025-09-10 5,185.02 5,194.42 4,837.38 4,844.94 0.0M
2025-09-09 5,182.55 5,220.40 5,151.98 5,185.02 0.0M
2025-09-08 5,186.21 5,220.95 5,164.00 5,182.55 0.0M
2025-09-05 5,190.93 5,214.74 5,141.55 5,186.21 0.0M
2025-09-04 5,140.19 5,219.29 5,113.69 5,190.93 0.0M
2025-09-03 5,165.12 5,188.22 5,113.76 5,140.19 0.0M
2025-09-02 5,225.94 5,235.64 5,128.68 5,165.12 0.0M
2025-09-01 5,193.48 5,238.86 5,193.48 5,225.94 0.0M
2025-08-29 5,236.93 5,256.78 5,193.48 5,193.48 0.0M
2025-08-28 5,283.97 5,305.55 5,218.17 5,236.93 0.0M
2025-08-27 5,335.58 5,353.88 5,273.61 5,283.97 0.0M
2025-08-26 5,442.49 5,442.80 5,303.54 5,335.58 0.0M
2025-08-22 5,452.73 5,457.83 5,419.62 5,442.49 0.0M
2025-08-21 5,455.95 5,476.02 5,441.15 5,452.73 0.0M
2025-08-20 5,382.36 5,458.05 5,355.92 5,455.95 0.0M
2025-08-19 5,330.52 5,405.96 5,328.63 5,382.36 0.0M
2025-08-18 5,340.96 5,358.37 5,289.80 5,330.52 0.0M
2025-08-15 5,345.26 5,385.09 5,340.96 5,340.96 0.0M
2025-08-14 5,391.64 5,415.36 5,333.50 5,345.26 0.0M
2025-08-13 5,353.48 5,394.18 5,328.99 5,391.64 0.0M
2025-08-12 5,350.55 5,388.60 5,328.06 5,353.48 0.0M
2025-08-11 5,313.65 5,359.83 5,293.93 5,350.55 0.0M
2025-08-08 5,316.55 5,338.30 5,298.34 5,313.65 0.0M
2025-08-07 5,313.55 5,336.43 5,301.18 5,316.55 0.0M
2025-08-06 5,321.27 5,335.04 5,276.52 5,313.55 0.0M
2025-08-05 5,293.96 5,321.27 5,290.71 5,321.27 0.0M
2025-08-04 5,273.14 5,293.96 5,249.45 5,293.96 0.0M
2025-08-01 5,310.70 5,332.13 5,248.98 5,273.14 0.0M
2025-07-31 5,306.27 5,335.40 5,297.73 5,310.70 0.0M
2025-07-30 5,328.77 5,342.44 5,290.86 5,306.27 0.0M
2025-07-29 5,354.02 5,391.00 5,328.77 5,328.77 0.0M
2025-07-28 5,387.64 5,432.31 5,348.87 5,354.02 0.0M
2025-07-25 5,411.58 5,413.47 5,337.88 5,387.64 0.0M
2025-07-24 5,377.18 5,477.35 5,357.99 5,411.58 0.0M
2025-07-23 5,329.13 5,407.54 5,329.13 5,377.18 0.0M
2025-07-22 5,257.19 5,332.96 5,251.35 5,329.13 0.0M
2025-07-21 5,219.87 5,259.89 5,214.03 5,257.19 0.0M
2025-07-18 5,170.39 5,239.93 5,163.56 5,219.87 0.0M
2025-07-17 5,141.34 5,175.76 5,096.30 5,170.39 0.0M
2025-07-16 5,133.45 5,167.97 5,122.70 5,126.98 0.0M
2025-07-15 5,104.81 5,140.83 5,074.41 5,133.45 0.0M
2025-07-14 5,036.96 5,134.55 5,021.91 5,104.81 0.0M
2025-07-11 5,058.87 5,072.21 5,031.98 5,036.96 0.0M
2025-07-10 5,034.54 5,058.87 5,019.78 5,058.87 0.0M
2025-07-09 5,080.23 5,106.53 5,028.62 5,034.54 0.0M
2025-07-08 5,077.46 5,097.91 5,040.50 5,080.23 0.0M
2025-07-07 5,134.67 5,154.92 5,068.93 5,077.46 0.0M
2025-07-04 5,154.12 5,159.10 5,119.33 5,134.67 0.0M
2025-07-03 5,104.53 5,163.17 5,104.53 5,154.12 0.0M
2025-07-02 5,159.74 5,194.82 5,057.06 5,104.53 0.0M
2025-07-01 5,099.83 5,163.63 5,097.25 5,159.74 0.0M
2025-06-30 5,158.98 5,178.82 5,099.83 5,099.83 0.0M
2025-06-27 5,119.39 5,159.68 5,102.42 5,158.98 0.0M
2025-06-26 5,035.51 5,128.34 5,024.73 5,119.39 0.0M
2025-06-25 5,065.22 5,081.75 5,016.19 5,028.85 0.0M
2025-06-24 5,051.30 5,097.87 5,046.75 5,065.22 0.0M
2025-06-23 5,102.91 5,102.91 5,033.64 5,051.30 0.0M
2025-06-20 5,091.44 5,156.35 5,091.04 5,102.91 0.0M
2025-06-19 5,120.91 5,120.91 5,052.07 5,091.44 0.0M
2025-06-18 5,090.50 5,113.41 5,084.78 5,103.66 0.0M
2025-06-17 5,072.63 5,119.47 5,061.99 5,090.50 0.0M
2025-06-16 5,063.05 5,108.93 5,037.51 5,072.63 0.0M
2025-06-13 5,092.65 5,092.65 5,028.27 5,063.05 0.0M
2025-06-12 5,067.61 5,101.10 5,046.11 5,092.65 0.0M
2025-06-11 5,100.63 5,101.31 5,065.73 5,067.61 0.0M
2025-06-10 5,134.21 5,151.39 5,100.63 5,100.63 0.0M
2025-06-09 5,132.51 5,153.87 5,119.01 5,134.21 0.0M
2025-06-06 5,142.35 5,150.55 5,120.58 5,132.51 0.0M
2025-06-05 5,130.33 5,159.62 5,122.66 5,142.35 0.0M
2025-06-04 5,062.88 5,150.90 5,055.50 5,130.33 0.0M
2025-06-03 5,107.12 5,108.26 5,024.74 5,062.88 0.0M
2025-06-02 5,144.95 5,148.91 5,098.03 5,107.12 0.0M
2025-05-30 5,090.95 5,172.23 5,090.95 5,144.95 0.0M
2025-05-29 5,135.28 5,144.37 5,079.45 5,090.95 0.0M
2025-05-28 5,135.84 5,156.65 5,105.70 5,105.70 0.0M
2025-05-27 5,124.33 5,158.21 5,114.09 5,135.84 0.0M
2025-05-23 5,176.72 5,203.47 5,088.20 5,124.33 0.0M
2025-05-22 5,275.84 5,279.90 5,161.20 5,176.72 0.0M
2025-05-21 5,254.69 5,289.42 5,225.88 5,275.84 0.0M
2025-05-20 5,145.53 5,260.19 5,128.74 5,254.69 0.0M
2025-05-19 5,133.79 5,147.98 5,093.84 5,145.53 0.0M
2025-05-16 5,052.71 5,147.58 5,052.71 5,133.79 0.0M
2025-05-15 5,011.57 5,054.89 4,991.63 5,052.71 0.0M
2025-05-14 5,007.30 5,039.20 4,973.92 5,011.57 0.0M
2025-05-13 4,972.68 5,020.42 4,927.27 5,007.30 0.0M
2025-05-12 5,129.90 5,154.26 4,945.45 4,972.68 0.0M
2025-05-09 5,015.02 5,129.90 5,012.39 5,129.90 0.0M
2025-05-08 4,931.91 5,015.02 4,928.58 5,015.02 0.0M
2025-05-07 4,991.66 4,998.16 4,927.56 4,931.91 0.0M
2025-05-06 4,993.29 5,044.31 4,966.92 4,991.66 0.0M
2025-05-02 4,926.49 4,993.29 4,924.35 4,993.29 0.0M
2025-05-01 4,979.93 5,001.89 4,903.39 4,926.49 0.0M
2025-04-30 4,923.96 5,001.15 4,901.04 4,979.93 0.0M
2025-04-29 5,143.23 5,143.87 4,910.31 4,923.96 0.0M
2025-04-28 5,090.50 5,168.78 5,090.50 5,143.23 0.0M
2025-04-25 5,109.96 5,149.18 5,071.55 5,090.50 0.0M
2025-04-24 5,056.66 5,111.63 5,046.34 5,109.96 0.0M
2025-04-23 5,070.29 5,120.40 5,046.30 5,053.74 0.0M
2025-04-22 5,056.64 5,101.95 5,040.27 5,070.29 0.0M
2025-04-17 5,010.76 5,089.52 4,997.18 5,056.64 0.0M
2025-04-16 4,949.41 5,021.90 4,931.97 5,010.76 0.0M
2025-04-15 4,833.16 4,960.69 4,830.89 4,949.41 0.0M
2025-04-14 4,730.88 4,850.13 4,730.88 4,833.16 0.0M
2025-04-11 4,642.10 4,750.93 4,624.88 4,730.88 0.0M
2025-04-10 4,568.93 4,708.17 4,568.93 4,642.10 0.0M
2025-04-09 4,661.03 4,664.38 4,510.70 4,568.93 0.0M
2025-04-08 4,502.11 4,664.50 4,502.11 4,661.03 0.0M
2025-04-07 4,652.48 4,653.57 4,445.77 4,502.11 0.0M
2025-04-04 4,765.52 4,831.66 4,648.98 4,652.48 0.0M
2025-04-03 4,738.62 4,790.76 4,693.62 4,765.52 0.0M
2025-04-02 4,673.25 4,738.62 4,669.56 4,738.62 0.0M
2025-04-01 4,635.74 4,699.13 4,632.06 4,673.25 0.0M
2025-03-31 4,715.27 4,722.49 4,581.10 4,635.74 0.0M
2025-03-28 4,688.73 4,734.26 4,688.73 4,715.27 0.0M
2025-03-27 4,651.32 4,692.09 4,621.23 4,688.73 0.0M
2025-03-26 4,640.10 4,678.01 4,640.10 4,651.32 0.0M
2025-03-25 4,681.57 4,717.79 4,639.49 4,640.10 0.0M
2025-03-24 4,717.65 4,755.32 4,673.62 4,681.57 0.0M
2025-03-21 4,704.73 4,722.51 4,671.81 4,717.65 0.0M
2025-03-20 4,664.05 4,737.57 4,664.05 4,704.73 0.0M
2025-03-19 4,662.92 4,675.15 4,642.93 4,664.05 0.0M
2025-03-18 4,642.38 4,676.26 4,637.62 4,662.92 0.0M
2025-03-17 4,618.47 4,653.11 4,618.47 4,642.38 0.0M
2025-03-14 4,556.77 4,626.01 4,551.96 4,618.47 0.0M
2025-03-13 4,582.94 4,598.62 4,526.51 4,556.77 0.0M
2025-03-12 4,672.57 4,672.57 4,553.70 4,582.94 0.0M
2025-03-11 4,686.76 4,721.15 4,665.31 4,672.57 0.0M
2025-03-10 4,688.00 4,730.05 4,671.69 4,686.76 0.0M
2025-03-07 4,653.42 4,688.00 4,607.70 4,688.00 0.0M
2025-03-06 4,602.79 4,668.98 4,596.95 4,653.42 0.0M
2025-03-05 4,614.79 4,667.19 4,602.79 4,602.79 0.0M
2025-03-04 4,672.67 4,691.08 4,614.79 4,614.79 0.0M
2025-03-03 4,683.31 4,699.92 4,648.05 4,672.67 0.0M
2025-02-28 4,676.72 4,702.46 4,620.06 4,683.31 0.0M
2025-02-27 4,736.71 4,755.40 4,663.33 4,676.72 0.0M
2025-02-26 4,679.26 4,761.50 4,678.49 4,736.71 0.0M
2025-02-25 4,744.35 4,744.35 4,675.58 4,679.26 0.0M
2025-02-24 4,727.38 4,769.91 4,721.11 4,744.35 0.0M
2025-02-21 4,676.98 4,753.37 4,655.17 4,727.38 0.0M
2025-02-20 4,691.29 4,712.06 4,667.78 4,676.98 0.0M
2025-02-19 4,767.37 4,767.37 4,676.46 4,691.29 0.0M
2025-02-18 4,805.84 4,829.85 4,765.00 4,767.37 0.0M
2025-02-17 4,791.46 4,834.15 4,766.79 4,805.84 0.0M
2025-02-14 4,813.16 4,825.68 4,791.46 4,791.46 0.0M
2025-02-13 4,850.75 4,884.15 4,751.96 4,813.16 0.0M
2025-02-12 4,893.86 4,932.50 4,848.58 4,850.75 0.0M
2025-02-11 4,888.10 4,911.46 4,881.58 4,893.86 0.0M
2025-02-10 4,828.80 4,889.73 4,828.80 4,888.10 0.0M
2025-02-07 4,858.00 4,872.63 4,821.97 4,828.80 0.0M
2025-02-06 4,787.02 4,867.03 4,787.02 4,858.00 0.0M
2025-02-05 4,759.62 4,790.45 4,706.15 4,787.02 0.0M
2025-02-04 4,789.52 4,794.80 4,743.03 4,759.62 0.0M
2025-02-03 4,869.80 4,869.80 4,747.18 4,789.52 0.0M
2025-01-31 4,890.38 4,901.57 4,865.31 4,869.80 0.0M
2025-01-30 4,828.57 4,890.38 4,799.67 4,890.38 0.0M
2025-01-29 4,867.51 4,879.50 4,828.57 4,828.57 0.0M
2025-01-28 4,773.98 4,893.64 4,772.36 4,867.51 0.0M
2025-01-27 4,809.14 4,838.70 4,773.98 4,773.98 0.0M
2025-01-24 4,800.23 4,838.64 4,797.43 4,809.14 0.0M
2025-01-23 4,868.21 4,874.64 4,773.35 4,800.23 0.0M
2025-01-22 4,880.25 4,904.59 4,836.43 4,868.21 0.0M
2025-01-21 4,910.40 4,930.28 4,861.79 4,880.25 0.0M
2025-01-20 4,927.95 4,932.64 4,872.47 4,910.40 0.0M
2025-01-17 4,861.73 4,943.64 4,849.60 4,927.95 0.0M
2025-01-16 4,850.54 4,862.59 4,782.78 4,861.73 0.0M
2025-01-15 4,742.46 4,850.54 4,742.46 4,850.54 0.0M
2025-01-14 4,767.44 4,794.36 4,741.58 4,742.46 0.0M
2025-01-13 4,737.15 4,771.90 4,702.61 4,767.44 0.0M
2025-01-10 4,827.46 4,868.30 4,729.23 4,737.15 0.0M
2025-01-09 4,852.28 4,852.65 4,741.93 4,827.46 0.0M
2025-01-08 4,925.52 4,943.67 4,833.09 4,849.22 0.0M
2025-01-07 4,987.16 4,987.16 4,896.92 4,925.52 0.0M
2025-01-06 4,989.53 5,002.95 4,948.13 4,987.16 0.0M
2025-01-03 5,020.19 5,032.57 4,984.13 4,989.53 0.0M
2025-01-02 4,989.44 5,024.13 4,975.63 5,020.19 0.0M