FTSE TechMARK All Share (FTTASX)

FTTASX
🏛️ Vereinigtes Königreich →
5,554.06
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 5,249.60 5,249.60 5,230.32 5,230.32 0.0K
08:05 5,232.45 5,236.63 5,232.45 5,236.63 0.0K
08:10 5,236.24 5,239.40 5,236.24 5,239.40 0.0K
08:15 5,241.58 5,243.14 5,241.58 5,243.14 0.0K
08:20 5,242.44 5,246.99 5,242.44 5,246.99 0.0K
08:25 5,247.04 5,250.64 5,247.04 5,250.64 0.0K
08:30 5,250.60 5,251.31 5,250.23 5,250.23 0.0K
08:35 5,250.37 5,250.37 5,246.94 5,246.94 0.0K
08:40 5,248.97 5,249.25 5,248.05 5,248.05 0.0K
08:45 5,248.50 5,248.50 5,248.15 5,248.31 0.0K
08:50 5,248.78 5,250.02 5,248.72 5,250.02 0.0K
08:55 5,248.11 5,248.26 5,246.79 5,247.42 0.0K
09:00 5,248.18 5,248.18 5,246.90 5,247.21 0.0K
09:05 5,246.91 5,248.19 5,246.91 5,248.08 0.0K
09:10 5,247.93 5,248.30 5,246.20 5,247.36 0.0K
09:15 5,247.71 5,247.71 5,246.01 5,246.01 0.0K
09:20 5,245.54 5,245.54 5,242.14 5,242.14 0.0K
09:25 5,242.47 5,249.01 5,242.38 5,249.01 0.0K
09:30 5,248.48 5,250.72 5,248.39 5,250.72 0.0K
09:35 5,250.43 5,250.60 5,248.70 5,250.60 0.0K
09:40 5,251.81 5,252.54 5,250.76 5,252.36 0.0K
09:45 5,252.81 5,253.86 5,252.43 5,252.43 0.0K
09:50 5,252.72 5,252.81 5,251.54 5,252.81 0.0K
09:55 5,252.30 5,254.21 5,250.31 5,254.21 0.0K
10:00 5,255.30 5,255.95 5,254.89 5,255.29 0.0K
10:05 5,254.52 5,256.48 5,254.38 5,256.48 0.0K
10:10 5,255.48 5,257.73 5,255.48 5,257.57 0.0K
10:15 5,258.49 5,259.85 5,258.00 5,259.85 0.0K
10:20 5,259.24 5,259.60 5,259.03 5,259.08 0.0K
10:25 5,259.57 5,260.67 5,259.57 5,260.54 0.0K
10:30 5,260.61 5,260.61 5,259.73 5,260.06 0.0K
10:35 5,260.97 5,260.97 5,258.71 5,258.75 0.0K
10:40 5,258.48 5,259.67 5,258.35 5,259.67 0.0K
10:45 5,260.13 5,261.44 5,259.90 5,261.44 0.0K
10:50 5,262.06 5,262.06 5,261.16 5,261.80 0.0K
10:55 5,261.34 5,261.34 5,261.34 5,261.34 0.0K
11:00 5,261.03 5,261.10 5,260.66 5,260.84 0.0K
11:05 5,260.46 5,260.56 5,260.03 5,260.39 0.0K
11:10 5,260.27 5,261.26 5,260.09 5,260.84 0.0K
11:15 5,260.43 5,260.43 5,259.51 5,260.08 0.0K
11:20 5,259.83 5,260.22 5,257.85 5,259.84 0.0K
11:25 5,260.49 5,260.71 5,260.04 5,260.47 0.0K
11:30 5,262.94 5,263.30 5,261.11 5,261.11 0.0K
11:35 5,259.78 5,260.24 5,258.96 5,258.96 0.0K
11:40 5,258.89 5,260.04 5,258.83 5,259.43 0.0K
11:45 5,259.43 5,259.43 5,257.07 5,257.07 0.0K
11:50 5,257.73 5,260.37 5,257.73 5,260.37 0.0K
11:55 5,260.94 5,260.94 5,258.55 5,258.55 0.0K
12:00 5,258.65 5,258.65 5,256.05 5,256.05 0.0K
12:05 5,256.05 5,256.17 5,255.43 5,256.17 0.0K
12:10 5,256.07 5,256.61 5,256.07 5,256.61 0.0K
12:15 5,256.75 5,257.01 5,256.05 5,256.05 0.0K
12:20 5,255.90 5,257.24 5,255.30 5,257.24 0.0K
12:25 5,256.98 5,257.99 5,256.80 5,257.99 0.0K
12:30 5,258.41 5,259.25 5,258.12 5,258.26 0.0K
12:35 5,255.41 5,255.63 5,254.77 5,254.84 0.0K
12:40 5,254.53 5,254.53 5,251.85 5,253.04 0.0K
12:45 5,252.95 5,253.48 5,252.94 5,253.23 0.0K
12:50 5,253.10 5,253.10 5,251.54 5,251.54 0.0K
12:55 5,251.13 5,251.40 5,251.13 5,251.40 0.0K
13:00 5,252.13 5,254.56 5,252.13 5,254.56 0.0K
13:05 5,255.00 5,255.76 5,255.00 5,255.71 0.0K
13:10 5,256.20 5,256.65 5,255.87 5,256.65 0.0K
13:15 5,256.26 5,256.92 5,256.20 5,256.20 0.0K
13:20 5,255.96 5,255.96 5,254.02 5,254.02 0.0K
13:25 5,254.44 5,254.44 5,252.49 5,253.54 0.0K
13:30 5,253.26 5,253.26 5,251.80 5,252.26 0.0K
13:35 5,252.40 5,254.32 5,252.37 5,254.32 0.0K
13:40 5,254.17 5,254.17 5,253.04 5,253.32 0.0K
13:45 5,254.00 5,254.98 5,254.00 5,254.98 0.0K
13:50 5,254.53 5,254.82 5,253.52 5,253.52 0.0K
13:55 5,252.88 5,253.94 5,252.88 5,253.24 0.0K
14:00 5,252.98 5,252.98 5,250.90 5,252.41 0.0K
14:05 5,249.96 5,249.96 5,247.58 5,248.61 0.0K
14:10 5,248.73 5,248.78 5,248.38 5,248.38 0.0K
14:15 5,248.78 5,249.82 5,248.78 5,249.82 0.0K
14:20 5,250.32 5,250.32 5,249.56 5,250.09 0.0K
14:25 5,251.00 5,251.00 5,247.07 5,247.07 0.0K
14:30 5,245.98 5,246.64 5,243.79 5,246.03 0.0K
14:35 5,245.64 5,246.71 5,244.14 5,246.71 0.0K
14:40 5,246.91 5,250.35 5,246.91 5,250.35 0.0K
14:45 5,249.14 5,249.14 5,247.29 5,247.29 0.0K
14:50 5,249.37 5,249.37 5,247.61 5,247.92 0.0K
14:55 5,246.89 5,247.14 5,246.24 5,247.09 0.0K
15:00 5,247.57 5,247.57 5,246.42 5,246.42 0.0K
15:05 5,245.05 5,245.41 5,243.46 5,243.85 0.0K
15:10 5,242.71 5,246.17 5,242.71 5,245.85 0.0K
15:15 5,244.11 5,247.11 5,244.11 5,247.11 0.0K
15:20 5,247.75 5,247.75 5,246.12 5,246.58 0.0K
15:25 5,246.72 5,247.78 5,246.22 5,246.22 0.0K
15:30 5,246.29 5,246.29 5,245.02 5,245.46 0.0K
15:35 5,246.86 5,247.16 5,246.46 5,247.16 0.0K
15:40 5,247.74 5,250.01 5,247.74 5,250.01 0.0K
15:45 5,249.60 5,251.89 5,249.60 5,251.21 0.0K
15:50 5,252.41 5,254.78 5,252.40 5,254.78 0.0K
15:55 5,254.99 5,254.99 5,253.32 5,253.58 0.0K
16:00 5,253.18 5,254.26 5,253.09 5,253.15 0.0K
16:05 5,252.86 5,252.86 5,251.22 5,251.32 0.0K
16:10 5,251.49 5,253.85 5,251.49 5,253.85 0.0K
16:15 5,252.37 5,256.12 5,252.37 5,256.12 0.0K
16:20 5,256.42 5,257.00 5,255.48 5,255.59 0.0K
16:25 5,254.54 5,256.51 5,254.30 5,255.84 0.0K
16:35 5,260.30 5,260.30 5,260.30 5,260.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar