FTSE TechMARK All Share (FTTASX)

FTTASX
🏛️ Vereinigtes Königreich →
5,554.06
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 5,198.57 5,215.98 5,198.57 5,213.91 0.0K
08:05 5,218.35 5,224.39 5,218.35 5,224.39 0.0K
08:10 5,222.72 5,223.56 5,221.80 5,221.80 0.0K
08:15 5,223.23 5,223.76 5,222.42 5,223.76 0.0K
08:20 5,224.42 5,229.65 5,224.42 5,228.71 0.0K
08:25 5,228.01 5,233.48 5,228.01 5,231.70 0.0K
08:30 5,229.23 5,230.54 5,227.77 5,230.54 0.0K
08:35 5,230.26 5,233.12 5,229.82 5,233.12 0.0K
08:40 5,233.43 5,237.79 5,233.43 5,237.10 0.0K
08:45 5,236.57 5,236.57 5,234.48 5,234.54 0.0K
08:50 5,233.86 5,236.65 5,233.12 5,236.65 0.0K
08:55 5,238.01 5,240.29 5,238.01 5,239.36 0.0K
09:00 5,240.97 5,242.41 5,240.97 5,242.41 0.0K
09:05 5,243.35 5,243.35 5,241.48 5,241.48 0.0K
09:10 5,240.95 5,240.95 5,239.80 5,240.05 0.0K
09:15 5,240.11 5,241.18 5,240.11 5,240.24 0.0K
09:20 5,240.03 5,241.68 5,240.03 5,241.68 0.0K
09:25 5,242.69 5,244.79 5,242.69 5,244.79 0.0K
09:30 5,243.87 5,246.54 5,243.87 5,246.54 0.0K
09:35 5,246.21 5,246.70 5,245.87 5,246.14 0.0K
09:40 5,245.55 5,247.81 5,245.55 5,247.81 0.0K
09:45 5,247.79 5,249.51 5,247.66 5,249.51 0.0K
09:50 5,250.13 5,251.02 5,249.58 5,251.02 0.0K
09:55 5,252.77 5,256.49 5,252.77 5,256.44 0.0K
10:00 5,256.65 5,258.18 5,256.28 5,258.18 0.0K
10:05 5,258.82 5,258.82 5,253.89 5,254.87 0.0K
10:10 5,256.73 5,258.66 5,256.73 5,258.66 0.0K
10:15 5,257.63 5,257.87 5,256.57 5,256.57 0.0K
10:20 5,256.84 5,257.77 5,256.71 5,256.71 0.0K
10:25 5,257.12 5,261.26 5,257.12 5,261.26 0.0K
10:30 5,259.70 5,261.82 5,259.70 5,261.81 0.0K
10:35 5,260.76 5,262.38 5,260.76 5,262.38 0.0K
10:40 5,262.96 5,262.96 5,261.09 5,261.09 0.0K
10:45 5,260.67 5,261.19 5,259.93 5,259.93 0.0K
10:50 5,260.12 5,260.75 5,260.03 5,260.44 0.0K
10:55 5,260.92 5,260.92 5,260.12 5,260.44 0.0K
11:00 5,259.97 5,259.97 5,258.11 5,258.86 0.0K
11:05 5,258.88 5,259.81 5,258.87 5,259.59 0.0K
11:10 5,259.30 5,259.33 5,257.98 5,258.05 0.0K
11:15 5,257.56 5,257.79 5,256.34 5,256.34 0.0K
11:20 5,256.61 5,257.53 5,256.61 5,257.49 0.0K
11:25 5,257.85 5,259.54 5,257.85 5,257.91 0.0K
11:30 5,258.68 5,258.68 5,256.57 5,256.78 0.0K
11:35 5,254.20 5,255.64 5,253.80 5,255.64 0.0K
11:40 5,255.52 5,256.25 5,255.44 5,256.25 0.0K
11:45 5,257.25 5,257.25 5,255.29 5,255.29 0.0K
11:50 5,255.13 5,257.54 5,255.13 5,256.53 0.0K
11:55 5,256.33 5,256.82 5,255.51 5,256.82 0.0K
12:00 5,255.12 5,255.12 5,252.54 5,252.54 0.0K
12:05 5,252.34 5,253.08 5,252.34 5,252.63 0.0K
12:10 5,252.33 5,253.77 5,252.33 5,253.77 0.0K
12:15 5,252.72 5,256.60 5,252.72 5,256.60 0.0K
12:20 5,256.62 5,257.16 5,255.89 5,257.16 0.0K
12:25 5,257.09 5,258.54 5,256.94 5,258.54 0.0K
12:30 5,258.81 5,258.81 5,257.39 5,257.39 0.0K
12:35 5,257.84 5,258.29 5,257.58 5,258.29 0.0K
12:40 5,258.42 5,259.12 5,258.42 5,259.12 0.0K
12:45 5,258.50 5,259.29 5,258.26 5,258.57 0.0K
12:50 5,259.26 5,259.26 5,256.63 5,256.63 0.0K
12:55 5,256.65 5,258.38 5,256.65 5,258.38 0.0K
13:00 5,258.14 5,258.40 5,257.24 5,257.38 0.0K
13:05 5,257.66 5,258.21 5,257.66 5,257.94 0.0K
13:10 5,257.37 5,258.93 5,257.37 5,258.87 0.0K
13:15 5,257.75 5,262.37 5,257.75 5,262.37 0.0K
13:20 5,262.00 5,263.13 5,261.96 5,263.13 0.0K
13:25 5,263.61 5,265.82 5,263.61 5,265.82 0.0K
13:30 5,265.60 5,268.69 5,265.60 5,267.51 0.0K
13:35 5,267.03 5,267.03 5,265.83 5,266.87 0.0K
13:40 5,265.50 5,267.24 5,264.84 5,267.24 0.0K
13:45 5,266.46 5,266.46 5,265.02 5,265.02 0.0K
13:50 5,265.29 5,265.29 5,263.80 5,263.80 0.0K
13:55 5,263.65 5,263.65 5,261.92 5,262.52 0.0K
14:00 5,262.15 5,262.15 5,260.85 5,261.27 0.0K
14:05 5,258.80 5,259.05 5,257.04 5,258.54 0.0K
14:10 5,258.07 5,258.64 5,257.05 5,258.23 0.0K
14:15 5,260.69 5,260.69 5,257.78 5,257.78 0.0K
14:20 5,257.15 5,258.71 5,257.15 5,258.71 0.0K
14:25 5,260.78 5,260.78 5,257.78 5,258.90 0.0K
14:30 5,259.98 5,260.09 5,257.30 5,259.62 0.0K
14:35 5,257.46 5,257.46 5,255.21 5,255.82 0.0K
14:40 5,257.87 5,260.88 5,257.87 5,260.88 0.0K
14:45 5,261.93 5,264.55 5,261.93 5,263.02 0.0K
14:50 5,262.96 5,265.34 5,262.96 5,263.59 0.0K
14:55 5,262.85 5,262.85 5,260.46 5,261.27 0.0K
15:00 5,262.48 5,263.47 5,261.55 5,263.47 0.0K
15:05 5,264.22 5,264.80 5,263.89 5,264.50 0.0K
15:10 5,264.16 5,264.76 5,262.13 5,262.13 0.0K
15:15 5,258.98 5,258.98 5,254.31 5,254.31 0.0K
15:20 5,254.62 5,256.14 5,253.80 5,256.14 0.0K
15:25 5,255.93 5,255.93 5,254.21 5,254.21 0.0K
15:30 5,255.10 5,257.68 5,255.10 5,257.55 0.0K
15:35 5,256.96 5,257.66 5,255.57 5,257.66 0.0K
15:40 5,256.01 5,256.50 5,256.00 5,256.50 0.0K
15:45 5,255.73 5,256.74 5,255.73 5,256.15 0.0K
15:50 5,256.12 5,259.10 5,256.12 5,258.00 0.0K
15:55 5,256.51 5,257.40 5,256.30 5,256.44 0.0K
16:00 5,257.00 5,257.70 5,255.98 5,255.98 0.0K
16:05 5,256.43 5,256.43 5,255.48 5,255.48 0.0K
16:10 5,257.05 5,257.77 5,255.90 5,257.71 0.0K
16:15 5,257.85 5,257.85 5,255.46 5,255.53 0.0K
16:20 5,255.61 5,256.25 5,254.37 5,254.37 0.0K
16:25 5,254.21 5,254.31 5,252.92 5,253.21 0.0K
16:35 5,249.60 5,249.60 5,249.60 5,249.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar