FTSE 350 Software

FTNMX101010
🏛️ Vereinigtes Königreich →
2,335.06
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,588.67 2,589.03 2,581.73 2,582.88 0.0K
08:05 2,581.03 2,581.42 2,573.26 2,575.54 0.0K
08:10 2,575.30 2,577.22 2,572.24 2,572.24 0.0K
08:15 2,572.66 2,572.85 2,569.53 2,569.53 0.0K
08:20 2,569.53 2,572.37 2,569.05 2,572.37 0.0K
08:25 2,572.41 2,572.87 2,570.97 2,570.98 0.0K
08:30 2,570.06 2,572.87 2,569.77 2,571.58 0.0K
08:35 2,571.57 2,572.09 2,569.40 2,569.82 0.0K
08:40 2,569.99 2,570.23 2,568.56 2,568.56 0.0K
08:45 2,568.51 2,568.51 2,563.23 2,563.23 0.0K
08:50 2,563.20 2,563.20 2,561.31 2,562.66 0.0K
08:55 2,562.41 2,564.57 2,562.39 2,563.93 0.0K
09:00 2,563.01 2,563.27 2,559.37 2,561.10 0.0K
09:05 2,561.09 2,561.09 2,557.06 2,557.44 0.0K
09:10 2,557.33 2,559.60 2,557.22 2,559.10 0.0K
09:15 2,559.07 2,562.83 2,559.07 2,561.76 0.0K
09:20 2,561.30 2,561.30 2,556.76 2,558.39 0.0K
09:25 2,558.51 2,558.51 2,556.38 2,556.38 0.0K
09:30 2,556.43 2,558.63 2,556.38 2,558.30 0.0K
09:35 2,558.56 2,560.92 2,558.19 2,560.92 0.0K
09:40 2,560.89 2,562.53 2,560.34 2,561.68 0.0K
09:45 2,562.14 2,563.37 2,561.86 2,562.70 0.0K
09:50 2,562.70 2,563.70 2,562.49 2,563.47 0.0K
09:55 2,563.74 2,564.24 2,563.63 2,563.63 0.0K
10:00 2,563.50 2,563.51 2,561.83 2,562.31 0.0K
10:05 2,562.36 2,562.73 2,561.63 2,562.14 0.0K
10:10 2,562.13 2,562.15 2,560.55 2,562.15 0.0K
10:15 2,562.15 2,562.63 2,559.64 2,559.64 0.0K
10:20 2,559.18 2,559.99 2,558.46 2,559.98 0.0K
10:25 2,560.00 2,561.12 2,559.09 2,559.96 0.0K
10:30 2,560.88 2,560.88 2,559.56 2,560.62 0.0K
10:35 2,561.55 2,561.82 2,560.13 2,561.58 0.0K
10:40 2,561.58 2,562.04 2,561.57 2,561.57 0.0K
10:45 2,561.58 2,561.61 2,560.66 2,561.46 0.0K
10:50 2,561.44 2,561.93 2,560.25 2,560.45 0.0K
10:55 2,560.41 2,561.27 2,557.63 2,557.63 0.0K
11:00 2,557.17 2,557.17 2,555.47 2,555.47 0.0K
11:05 2,555.48 2,556.83 2,554.98 2,556.78 0.0K
11:10 2,556.80 2,558.13 2,556.80 2,558.10 0.0K
11:15 2,558.22 2,558.22 2,556.62 2,556.62 0.0K
11:20 2,556.62 2,557.10 2,556.47 2,556.93 0.0K
11:25 2,556.95 2,559.16 2,556.90 2,558.59 0.0K
11:30 2,558.59 2,559.07 2,558.17 2,558.17 0.0K
11:35 2,558.26 2,558.26 2,555.71 2,556.17 0.0K
11:40 2,555.71 2,555.71 2,554.80 2,555.50 0.0K
11:45 2,555.97 2,556.11 2,555.44 2,555.44 0.0K
11:50 2,554.98 2,555.07 2,554.47 2,554.54 0.0K
11:55 2,554.54 2,554.59 2,554.09 2,554.11 0.0K
12:00 2,553.86 2,554.48 2,553.40 2,554.48 0.0K
12:05 2,554.49 2,555.90 2,554.49 2,555.79 0.0K
12:10 2,555.85 2,558.07 2,555.85 2,557.19 0.0K
12:15 2,556.72 2,557.23 2,556.35 2,557.23 0.0K
12:20 2,557.24 2,558.02 2,557.10 2,557.57 0.0K
12:25 2,557.59 2,559.28 2,557.46 2,559.27 0.0K
12:30 2,559.75 2,560.69 2,559.36 2,559.36 0.0K
12:35 2,559.38 2,560.65 2,559.00 2,559.00 0.0K
12:40 2,559.04 2,559.69 2,558.90 2,559.48 0.0K
12:45 2,559.51 2,559.53 2,558.98 2,559.53 0.0K
12:50 2,559.99 2,560.06 2,558.99 2,560.00 0.0K
12:55 2,559.99 2,560.54 2,559.90 2,560.38 0.0K
13:00 2,560.43 2,560.43 2,559.03 2,560.20 0.0K
13:05 2,560.25 2,562.01 2,560.25 2,561.78 0.0K
13:10 2,561.33 2,561.33 2,559.39 2,559.99 0.0K
13:15 2,559.86 2,561.71 2,559.86 2,561.25 0.0K
13:20 2,561.49 2,561.55 2,559.07 2,560.00 0.0K
13:25 2,559.99 2,560.62 2,559.56 2,560.62 0.0K
13:30 2,558.99 2,563.08 2,557.34 2,559.92 0.0K
13:35 2,559.44 2,563.65 2,559.44 2,562.37 0.0K
13:40 2,562.37 2,566.04 2,562.37 2,566.04 0.0K
13:45 2,565.45 2,567.11 2,564.33 2,567.07 0.0K
13:50 2,567.05 2,567.74 2,564.41 2,565.24 0.0K
13:55 2,565.70 2,565.70 2,563.98 2,564.36 0.0K
14:00 2,564.34 2,565.53 2,564.31 2,565.01 0.0K
14:05 2,565.94 2,565.94 2,563.34 2,564.39 0.0K
14:10 2,564.38 2,564.52 2,560.90 2,561.39 0.0K
14:15 2,562.31 2,563.10 2,561.65 2,562.11 0.0K
14:20 2,561.44 2,561.44 2,559.71 2,560.29 0.0K
14:25 2,560.24 2,560.71 2,558.26 2,558.33 0.0K
14:30 2,558.45 2,560.57 2,556.13 2,556.13 0.0K
14:35 2,556.58 2,557.92 2,555.33 2,557.45 0.0K
14:40 2,557.44 2,557.62 2,554.01 2,554.01 0.0K
14:45 2,554.00 2,556.25 2,552.45 2,553.34 0.0K
14:50 2,553.81 2,555.14 2,552.45 2,552.45 0.0K
14:55 2,552.62 2,553.70 2,552.42 2,553.43 0.0K
15:00 2,552.91 2,557.40 2,550.33 2,557.00 0.0K
15:05 2,556.97 2,558.65 2,555.52 2,558.64 0.0K
15:10 2,558.66 2,559.86 2,553.94 2,553.94 0.0K
15:15 2,554.41 2,558.34 2,553.69 2,556.76 0.0K
15:20 2,556.64 2,558.35 2,555.15 2,558.20 0.0K
15:25 2,558.20 2,560.12 2,558.20 2,559.66 0.0K
15:30 2,560.59 2,560.71 2,558.76 2,558.76 0.0K
15:35 2,558.60 2,558.69 2,556.76 2,556.76 0.0K
15:40 2,557.70 2,558.23 2,556.66 2,557.21 0.0K
15:45 2,557.67 2,557.95 2,554.80 2,554.80 0.0K
15:50 2,554.72 2,555.90 2,554.65 2,555.90 0.0K
15:55 2,555.89 2,556.37 2,555.05 2,555.05 0.0K
16:00 2,555.06 2,555.71 2,553.56 2,555.71 0.0K
16:05 2,555.66 2,557.07 2,555.66 2,555.83 0.0K
16:10 2,555.80 2,556.61 2,555.15 2,555.15 0.0K
16:15 2,555.01 2,556.50 2,554.99 2,555.91 0.0K
16:20 2,555.97 2,556.56 2,554.97 2,556.56 0.0K
16:25 2,556.51 2,558.07 2,556.26 2,556.47 0.0K
16:35 2,555.75 2,555.75 2,555.75 2,555.75 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar