FTSE 350 Software

FTNMX101010
🏛️ Vereinigtes Königreich →
2,335.06
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,609.95 2,624.13 2,609.18 2,620.10 0.0K
08:05 2,619.18 2,623.71 2,614.70 2,614.70 0.0K
08:10 2,616.13 2,619.11 2,616.02 2,617.62 0.0K
08:15 2,617.62 2,618.08 2,612.57 2,613.53 0.0K
08:20 2,613.06 2,613.06 2,605.51 2,612.17 0.0K
08:25 2,612.15 2,623.67 2,611.32 2,623.67 0.0K
08:30 2,623.80 2,627.83 2,623.80 2,625.57 0.0K
08:35 2,625.11 2,626.28 2,621.89 2,622.33 0.0K
08:40 2,621.41 2,621.47 2,616.99 2,619.00 0.0K
08:45 2,619.03 2,619.34 2,615.35 2,615.36 0.0K
08:50 2,614.89 2,614.89 2,609.08 2,609.08 0.0K
08:55 2,608.15 2,608.15 2,602.59 2,603.55 0.0K
09:00 2,602.53 2,605.30 2,601.38 2,602.97 0.0K
09:05 2,602.83 2,603.96 2,601.59 2,602.27 0.0K
09:10 2,601.54 2,611.76 2,601.54 2,611.76 0.0K
09:15 2,611.30 2,611.30 2,608.17 2,610.07 0.0K
09:20 2,610.54 2,611.59 2,609.61 2,610.17 0.0K
09:25 2,608.78 2,610.64 2,608.38 2,608.38 0.0K
09:30 2,606.99 2,613.67 2,606.99 2,612.84 0.0K
09:35 2,613.29 2,616.88 2,613.29 2,615.44 0.0K
09:40 2,615.00 2,616.72 2,613.51 2,614.86 0.0K
09:45 2,615.78 2,618.83 2,615.78 2,616.26 0.0K
09:50 2,616.72 2,617.65 2,616.20 2,616.35 0.0K
09:55 2,615.89 2,619.33 2,614.77 2,619.24 0.0K
10:00 2,618.25 2,618.25 2,616.00 2,616.08 0.0K
10:05 2,616.54 2,617.46 2,611.91 2,611.95 0.0K
10:10 2,611.97 2,612.62 2,610.03 2,612.52 0.0K
10:15 2,612.53 2,612.53 2,607.92 2,609.58 0.0K
10:20 2,609.62 2,609.62 2,607.52 2,608.14 0.0K
10:25 2,607.67 2,607.67 2,606.16 2,606.61 0.0K
10:30 2,607.07 2,608.15 2,606.53 2,608.15 0.0K
10:35 2,608.18 2,609.37 2,607.98 2,607.99 0.0K
10:40 2,607.92 2,608.80 2,607.84 2,607.87 0.0K
10:45 2,607.85 2,608.80 2,606.48 2,606.49 0.0K
10:50 2,605.68 2,608.48 2,605.66 2,608.48 0.0K
10:55 2,608.47 2,609.02 2,607.58 2,608.07 0.0K
11:00 2,608.02 2,610.83 2,607.52 2,609.93 0.0K
11:05 2,609.46 2,609.98 2,608.46 2,609.40 0.0K
11:10 2,609.86 2,610.11 2,609.10 2,609.10 0.0K
11:15 2,608.64 2,608.99 2,607.65 2,608.99 0.0K
11:20 2,608.02 2,608.07 2,606.64 2,607.19 0.0K
11:25 2,607.18 2,607.18 2,606.23 2,606.84 0.0K
11:30 2,607.30 2,607.59 2,606.47 2,606.49 0.0K
11:35 2,606.43 2,608.20 2,606.43 2,608.20 0.0K
11:40 2,607.77 2,607.77 2,605.94 2,606.60 0.0K
11:45 2,607.06 2,607.07 2,604.69 2,605.23 0.0K
11:50 2,605.69 2,605.69 2,604.92 2,604.92 0.0K
11:55 2,604.91 2,604.96 2,604.50 2,604.62 0.0K
12:00 2,604.63 2,605.43 2,603.37 2,605.43 0.0K
12:05 2,604.96 2,605.78 2,604.38 2,604.38 0.0K
12:10 2,603.92 2,603.96 2,603.08 2,603.96 0.0K
12:15 2,603.99 2,605.06 2,603.58 2,604.59 0.0K
12:20 2,605.05 2,608.45 2,605.01 2,607.99 0.0K
12:25 2,608.03 2,608.03 2,606.88 2,607.21 0.0K
12:30 2,607.08 2,607.10 2,605.09 2,605.09 0.0K
12:35 2,605.06 2,605.06 2,600.93 2,600.93 0.0K
12:40 2,600.84 2,600.84 2,598.15 2,599.50 0.0K
12:45 2,599.96 2,601.54 2,599.96 2,601.05 0.0K
12:50 2,601.51 2,601.51 2,600.20 2,600.77 0.0K
12:55 2,600.60 2,600.60 2,598.88 2,599.80 0.0K
13:00 2,599.82 2,602.43 2,599.82 2,602.43 0.0K
13:05 2,602.43 2,602.50 2,601.09 2,602.39 0.0K
13:10 2,602.41 2,604.70 2,602.35 2,604.70 0.0K
13:15 2,604.72 2,605.55 2,602.32 2,602.32 0.0K
13:20 2,602.79 2,602.79 2,600.84 2,600.91 0.0K
13:25 2,600.88 2,600.88 2,599.42 2,599.78 0.0K
13:30 2,599.32 2,599.97 2,598.35 2,599.50 0.0K
13:35 2,598.70 2,601.62 2,598.69 2,598.96 0.0K
13:40 2,598.95 2,601.83 2,598.82 2,601.83 0.0K
13:45 2,601.86 2,603.83 2,601.40 2,602.29 0.0K
13:50 2,602.75 2,606.07 2,602.70 2,603.76 0.0K
13:55 2,603.63 2,603.82 2,602.51 2,602.80 0.0K
14:00 2,603.26 2,605.28 2,603.26 2,605.28 0.0K
14:05 2,605.16 2,605.16 2,601.66 2,603.84 0.0K
14:10 2,604.30 2,606.78 2,604.30 2,606.37 0.0K
14:15 2,606.42 2,607.74 2,606.42 2,607.56 0.0K
14:20 2,607.10 2,608.96 2,607.10 2,607.24 0.0K
14:25 2,606.78 2,606.78 2,602.13 2,603.98 0.0K
14:30 2,605.37 2,605.37 2,601.99 2,602.76 0.0K
14:35 2,603.00 2,607.82 2,603.00 2,606.95 0.0K
14:40 2,607.20 2,609.70 2,607.13 2,607.13 0.0K
14:45 2,606.67 2,606.92 2,605.00 2,606.92 0.0K
14:50 2,606.95 2,607.32 2,604.21 2,604.68 0.0K
14:55 2,604.21 2,604.21 2,602.08 2,603.18 0.0K
15:00 2,602.72 2,602.93 2,599.05 2,599.05 0.0K
15:05 2,599.07 2,600.97 2,598.47 2,598.47 0.0K
15:10 2,598.44 2,601.04 2,598.44 2,599.53 0.0K
15:15 2,600.45 2,605.34 2,600.45 2,604.88 0.0K
15:20 2,604.89 2,606.03 2,603.79 2,606.03 0.0K
15:25 2,605.98 2,606.33 2,605.49 2,606.08 0.0K
15:30 2,606.05 2,607.47 2,605.27 2,606.77 0.0K
15:35 2,606.33 2,608.59 2,606.33 2,608.59 0.0K
15:40 2,608.59 2,608.89 2,607.04 2,608.11 0.0K
15:45 2,608.51 2,610.18 2,607.35 2,609.94 0.0K
15:50 2,609.83 2,611.99 2,609.64 2,610.64 0.0K
15:55 2,610.18 2,611.55 2,609.91 2,610.46 0.0K
16:00 2,609.53 2,611.42 2,609.13 2,610.99 0.0K
16:05 2,611.21 2,612.57 2,611.21 2,611.65 0.0K
16:10 2,611.60 2,612.60 2,611.59 2,612.36 0.0K
16:15 2,611.90 2,611.92 2,609.18 2,609.18 0.0K
16:20 2,609.17 2,610.11 2,607.52 2,607.98 0.0K
16:25 2,607.40 2,607.40 2,605.02 2,605.09 0.0K
16:35 2,598.47 2,598.47 2,598.47 2,598.47 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar