FTSE 350 Software

FTNMX101010
🏛️ Vereinigtes Königreich →
2,335.06
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,567.63 2,586.41 2,567.63 2,580.90 0.0K
08:05 2,579.61 2,580.69 2,573.43 2,574.34 0.0K
08:10 2,574.46 2,579.16 2,574.46 2,579.16 0.0K
08:15 2,580.33 2,585.72 2,580.33 2,582.30 0.0K
08:20 2,582.30 2,584.15 2,581.01 2,584.15 0.0K
08:25 2,584.39 2,585.59 2,583.02 2,585.09 0.0K
08:30 2,585.88 2,585.94 2,581.56 2,581.56 0.0K
08:35 2,581.69 2,583.04 2,581.09 2,582.38 0.0K
08:40 2,582.38 2,582.38 2,581.31 2,581.95 0.0K
08:45 2,583.58 2,586.90 2,583.58 2,585.92 0.0K
08:50 2,585.91 2,585.91 2,583.89 2,584.48 0.0K
08:55 2,584.46 2,589.38 2,584.46 2,589.12 0.0K
09:00 2,589.15 2,590.42 2,586.78 2,587.24 0.0K
09:05 2,587.25 2,591.37 2,587.24 2,591.37 0.0K
09:10 2,591.34 2,591.62 2,589.65 2,589.78 0.0K
09:15 2,589.77 2,590.27 2,589.23 2,589.38 0.0K
09:20 2,589.25 2,589.70 2,587.59 2,587.59 0.0K
09:25 2,588.05 2,588.62 2,585.21 2,586.39 0.0K
09:30 2,586.42 2,587.00 2,583.17 2,584.08 0.0K
09:35 2,584.54 2,586.16 2,584.54 2,586.15 0.0K
09:40 2,586.03 2,586.11 2,584.80 2,585.61 0.0K
09:45 2,585.64 2,585.64 2,584.63 2,584.90 0.0K
09:50 2,584.89 2,584.89 2,583.87 2,584.81 0.0K
09:55 2,584.35 2,584.80 2,582.54 2,583.51 0.0K
10:00 2,582.98 2,585.22 2,582.89 2,584.08 0.0K
10:05 2,583.86 2,583.89 2,582.43 2,582.43 0.0K
10:10 2,582.34 2,582.34 2,580.80 2,580.80 0.0K
10:15 2,580.78 2,580.78 2,578.45 2,579.67 0.0K
10:20 2,579.21 2,579.73 2,578.58 2,578.60 0.0K
10:25 2,578.63 2,580.17 2,578.62 2,579.51 0.0K
10:30 2,579.39 2,583.54 2,579.39 2,583.06 0.0K
10:35 2,583.05 2,584.42 2,582.75 2,583.22 0.0K
10:40 2,582.63 2,585.15 2,582.61 2,585.15 0.0K
10:45 2,585.16 2,587.40 2,585.05 2,587.40 0.0K
10:50 2,587.52 2,587.52 2,586.07 2,586.91 0.0K
10:55 2,587.03 2,587.95 2,587.03 2,587.89 0.0K
11:00 2,587.93 2,588.02 2,584.47 2,584.47 0.0K
11:05 2,584.40 2,585.51 2,583.79 2,585.39 0.0K
11:10 2,585.28 2,586.39 2,585.28 2,585.86 0.0K
11:15 2,585.39 2,586.95 2,585.18 2,585.89 0.0K
11:20 2,585.88 2,585.88 2,583.97 2,584.49 0.0K
11:25 2,584.49 2,585.82 2,584.49 2,585.82 0.0K
11:30 2,585.99 2,587.53 2,584.87 2,584.87 0.0K
11:35 2,584.75 2,584.75 2,580.93 2,581.02 0.0K
11:40 2,581.07 2,581.07 2,579.51 2,579.90 0.0K
11:45 2,579.88 2,580.13 2,579.59 2,580.00 0.0K
11:50 2,580.04 2,580.04 2,577.97 2,579.31 0.0K
11:55 2,579.35 2,579.35 2,579.24 2,579.24 0.0K
12:00 2,579.11 2,579.26 2,577.40 2,577.40 0.0K
12:05 2,577.40 2,577.43 2,575.13 2,575.71 0.0K
12:10 2,575.75 2,579.15 2,575.75 2,579.11 0.0K
12:15 2,579.11 2,579.14 2,578.65 2,579.14 0.0K
12:20 2,579.61 2,579.74 2,577.46 2,577.99 0.0K
12:25 2,577.96 2,578.47 2,575.80 2,576.03 0.0K
12:30 2,576.05 2,576.82 2,575.79 2,576.74 0.0K
12:35 2,576.86 2,577.01 2,576.55 2,576.69 0.0K
12:40 2,576.82 2,576.87 2,575.83 2,576.87 0.0K
12:45 2,576.85 2,580.07 2,576.85 2,579.16 0.0K
12:50 2,579.18 2,580.87 2,579.18 2,580.69 0.0K
12:55 2,581.16 2,581.38 2,581.08 2,581.37 0.0K
13:00 2,581.33 2,582.63 2,581.33 2,582.09 0.0K
13:05 2,581.63 2,582.93 2,581.63 2,582.93 0.0K
13:10 2,583.39 2,584.21 2,583.39 2,584.20 0.0K
13:15 2,584.14 2,584.45 2,582.74 2,582.74 0.0K
13:20 2,582.70 2,582.70 2,582.05 2,582.16 0.0K
13:25 2,581.91 2,582.42 2,578.27 2,578.27 0.0K
13:30 2,577.80 2,577.80 2,575.73 2,575.73 0.0K
13:35 2,575.85 2,575.85 2,575.28 2,575.28 0.0K
13:40 2,575.32 2,575.37 2,573.38 2,574.23 0.0K
13:45 2,574.27 2,575.00 2,573.36 2,573.87 0.0K
13:50 2,573.85 2,574.82 2,572.27 2,573.13 0.0K
13:55 2,574.97 2,577.33 2,574.55 2,577.01 0.0K
14:00 2,576.99 2,577.47 2,574.39 2,574.85 0.0K
14:05 2,574.88 2,575.47 2,574.88 2,575.47 0.0K
14:10 2,575.35 2,575.35 2,574.35 2,574.35 0.0K
14:15 2,574.33 2,574.33 2,572.32 2,572.83 0.0K
14:20 2,572.82 2,572.82 2,571.89 2,571.89 0.0K
14:25 2,571.89 2,572.48 2,570.33 2,570.91 0.0K
14:30 2,570.45 2,573.06 2,570.09 2,571.98 0.0K
14:35 2,571.96 2,573.39 2,571.85 2,572.81 0.0K
14:40 2,572.81 2,573.36 2,572.54 2,572.89 0.0K
14:45 2,573.35 2,573.63 2,572.65 2,572.69 0.0K
14:50 2,572.67 2,572.88 2,570.98 2,571.10 0.0K
14:55 2,572.02 2,572.29 2,570.27 2,572.29 0.0K
15:00 2,572.31 2,573.53 2,571.87 2,572.20 0.0K
15:05 2,571.74 2,572.68 2,569.17 2,570.09 0.0K
15:10 2,569.63 2,572.23 2,569.63 2,569.83 0.0K
15:15 2,569.86 2,571.77 2,569.67 2,571.21 0.0K
15:20 2,571.33 2,572.70 2,570.86 2,572.24 0.0K
15:25 2,572.28 2,574.57 2,572.24 2,573.12 0.0K
15:30 2,573.11 2,573.95 2,572.57 2,572.70 0.0K
15:35 2,573.16 2,574.19 2,572.74 2,574.10 0.0K
15:40 2,573.17 2,573.20 2,571.13 2,571.59 0.0K
15:45 2,571.64 2,572.51 2,570.60 2,572.25 0.0K
15:50 2,572.34 2,572.34 2,569.80 2,569.80 0.0K
15:55 2,569.56 2,569.59 2,569.23 2,569.23 0.0K
16:00 2,568.46 2,570.98 2,567.06 2,570.98 0.0K
16:05 2,571.10 2,573.85 2,569.69 2,572.88 0.0K
16:10 2,572.92 2,573.78 2,572.20 2,572.20 0.0K
16:15 2,572.21 2,573.23 2,572.21 2,573.15 0.0K
16:20 2,572.55 2,573.46 2,572.29 2,572.82 0.0K
16:25 2,572.81 2,574.19 2,572.30 2,573.82 0.0K
16:35 2,569.69 2,569.69 2,569.69 2,569.69 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar