FTSE 350 Software

FTNMX101010
🏛️ Vereinigtes Königreich →
2,335.06
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,624.70 2,633.04 2,624.13 2,630.19 0.0K
08:05 2,629.49 2,632.99 2,627.14 2,632.99 0.0K
08:10 2,632.07 2,632.07 2,627.80 2,628.72 0.0K
08:15 2,629.18 2,629.23 2,627.43 2,627.49 0.0K
08:20 2,626.56 2,626.92 2,625.56 2,626.80 0.0K
08:25 2,626.73 2,627.92 2,626.27 2,626.92 0.0K
08:30 2,627.37 2,627.46 2,625.81 2,625.81 0.0K
08:35 2,625.83 2,626.56 2,623.58 2,623.58 0.0K
08:40 2,623.55 2,626.08 2,623.55 2,625.85 0.0K
08:45 2,625.97 2,626.24 2,625.08 2,626.24 0.0K
08:50 2,626.70 2,626.99 2,626.50 2,626.91 0.0K
08:55 2,627.36 2,628.21 2,626.33 2,628.17 0.0K
09:00 2,629.88 2,629.96 2,626.02 2,627.37 0.0K
09:05 2,627.35 2,628.27 2,625.45 2,625.45 0.0K
09:10 2,624.99 2,624.99 2,622.07 2,622.10 0.0K
09:15 2,622.17 2,624.11 2,621.13 2,621.69 0.0K
09:20 2,621.71 2,622.21 2,617.60 2,617.60 0.0K
09:25 2,617.14 2,617.16 2,614.05 2,614.05 0.0K
09:30 2,613.93 2,616.42 2,613.47 2,614.42 0.0K
09:35 2,615.34 2,618.04 2,614.85 2,617.36 0.0K
09:40 2,617.81 2,620.45 2,617.28 2,619.83 0.0K
09:45 2,619.85 2,622.01 2,619.85 2,621.22 0.0K
09:50 2,621.81 2,623.12 2,621.30 2,623.12 0.0K
09:55 2,622.66 2,622.66 2,620.65 2,620.73 0.0K
10:00 2,620.76 2,620.76 2,619.26 2,620.30 0.0K
10:05 2,620.77 2,622.74 2,620.77 2,622.65 0.0K
10:10 2,622.68 2,622.71 2,622.65 2,622.65 0.0K
10:15 2,622.65 2,623.75 2,621.63 2,623.75 0.0K
10:20 2,623.77 2,623.77 2,622.38 2,623.42 0.0K
10:25 2,623.55 2,623.90 2,622.45 2,623.90 0.0K
10:30 2,623.87 2,624.33 2,621.81 2,621.81 0.0K
10:35 2,621.82 2,621.82 2,620.50 2,620.50 0.0K
10:40 2,620.96 2,620.96 2,619.22 2,620.33 0.0K
10:45 2,620.21 2,621.20 2,619.49 2,621.20 0.0K
10:50 2,620.74 2,620.90 2,618.98 2,619.44 0.0K
10:55 2,618.98 2,620.25 2,618.93 2,619.51 0.0K
11:00 2,619.48 2,619.48 2,617.04 2,618.37 0.0K
11:05 2,617.91 2,618.31 2,616.80 2,616.80 0.0K
11:10 2,616.33 2,619.11 2,616.30 2,616.81 0.0K
11:15 2,617.27 2,617.27 2,615.59 2,616.12 0.0K
11:20 2,616.59 2,617.09 2,615.00 2,615.02 0.0K
11:25 2,615.58 2,616.48 2,614.96 2,615.48 0.0K
11:30 2,615.02 2,615.02 2,613.17 2,613.64 0.0K
11:35 2,613.66 2,613.66 2,612.98 2,613.51 0.0K
11:40 2,613.54 2,615.19 2,612.73 2,612.77 0.0K
11:45 2,612.73 2,614.06 2,612.42 2,612.80 0.0K
11:50 2,613.76 2,613.76 2,611.26 2,611.26 0.0K
11:55 2,610.80 2,611.75 2,610.80 2,611.20 0.0K
12:00 2,611.90 2,611.90 2,610.81 2,610.86 0.0K
12:05 2,610.84 2,610.84 2,610.08 2,610.52 0.0K
12:10 2,610.98 2,611.66 2,610.65 2,610.73 0.0K
12:15 2,610.95 2,611.34 2,609.88 2,609.88 0.0K
12:20 2,609.90 2,610.79 2,609.44 2,610.13 0.0K
12:25 2,610.47 2,611.23 2,610.15 2,611.23 0.0K
12:30 2,611.20 2,612.58 2,611.17 2,612.54 0.0K
12:35 2,612.08 2,612.08 2,610.88 2,611.29 0.0K
12:40 2,611.32 2,612.48 2,610.74 2,612.48 0.0K
12:45 2,612.85 2,615.31 2,612.85 2,613.14 0.0K
12:50 2,613.60 2,615.72 2,613.56 2,613.99 0.0K
12:55 2,614.07 2,614.07 2,612.01 2,612.06 0.0K
13:00 2,612.21 2,613.19 2,611.85 2,612.56 0.0K
13:05 2,612.59 2,614.17 2,612.56 2,613.66 0.0K
13:10 2,613.63 2,614.01 2,612.71 2,613.09 0.0K
13:15 2,613.08 2,613.20 2,612.23 2,612.30 0.0K
13:20 2,612.56 2,612.56 2,611.19 2,611.85 0.0K
13:25 2,611.39 2,611.39 2,609.94 2,610.13 0.0K
13:30 2,611.52 2,612.02 2,611.04 2,611.53 0.0K
13:35 2,611.99 2,612.13 2,610.65 2,611.11 0.0K
13:40 2,611.17 2,611.17 2,610.14 2,610.15 0.0K
13:45 2,610.11 2,610.16 2,609.63 2,609.95 0.0K
13:50 2,611.36 2,611.45 2,610.87 2,610.98 0.0K
13:55 2,610.98 2,611.61 2,609.51 2,609.51 0.0K
14:00 2,609.52 2,612.75 2,609.52 2,612.30 0.0K
14:05 2,612.30 2,614.45 2,611.87 2,614.25 0.0K
14:10 2,615.30 2,616.44 2,614.50 2,615.98 0.0K
14:15 2,616.10 2,616.15 2,613.63 2,613.75 0.0K
14:20 2,613.71 2,614.74 2,613.70 2,614.10 0.0K
14:25 2,614.07 2,615.10 2,613.81 2,614.05 0.0K
14:30 2,614.05 2,614.60 2,607.70 2,608.16 0.0K
14:35 2,607.70 2,608.40 2,605.70 2,608.40 0.0K
14:40 2,608.40 2,609.61 2,608.06 2,608.69 0.0K
14:45 2,608.71 2,608.87 2,606.97 2,607.99 0.0K
14:50 2,607.99 2,609.06 2,606.91 2,606.91 0.0K
14:55 2,607.37 2,608.88 2,607.37 2,608.18 0.0K
15:00 2,610.38 2,612.40 2,609.26 2,612.40 0.0K
15:05 2,612.99 2,613.58 2,612.56 2,612.56 0.0K
15:10 2,613.02 2,613.02 2,610.88 2,610.95 0.0K
15:15 2,610.93 2,612.33 2,609.81 2,609.86 0.0K
15:20 2,609.84 2,610.38 2,609.21 2,609.44 0.0K
15:25 2,609.38 2,611.32 2,609.38 2,609.72 0.0K
15:30 2,610.23 2,612.52 2,610.23 2,611.53 0.0K
15:35 2,611.50 2,611.59 2,610.58 2,611.04 0.0K
15:40 2,611.02 2,611.78 2,608.95 2,609.48 0.0K
15:45 2,609.45 2,611.95 2,609.45 2,611.95 0.0K
15:50 2,612.03 2,612.67 2,611.58 2,612.67 0.0K
15:55 2,613.01 2,614.10 2,611.94 2,612.08 0.0K
16:00 2,612.56 2,613.52 2,612.47 2,613.06 0.0K
16:05 2,613.52 2,614.60 2,613.12 2,614.11 0.0K
16:10 2,614.07 2,614.95 2,613.68 2,614.07 0.0K
16:15 2,614.04 2,614.06 2,611.43 2,611.55 0.0K
16:20 2,611.49 2,612.41 2,611.03 2,611.31 0.0K
16:25 2,611.77 2,613.00 2,611.77 2,611.99 0.0K
16:35 2,606.88 2,606.88 2,606.88 2,606.88 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar