FTSE 350 Mobile Telecomm. TR (TRINMX151020)

TRINMX151020
🏛️ Vereinigtes Königreich →
3,506.55
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 3,179.28 3,190.49 3,157.72 3,157.72 0.0K
08:05 3,156.36 3,163.16 3,153.17 3,158.13 0.0K
08:10 3,159.19 3,169.64 3,155.89 3,166.10 0.0K
08:15 3,166.97 3,168.78 3,162.67 3,168.78 0.0K
08:20 3,169.22 3,175.33 3,168.78 3,175.33 0.0K
08:25 3,174.90 3,177.09 3,172.85 3,176.22 0.0K
08:30 3,176.97 3,181.04 3,176.97 3,180.37 0.0K
08:35 3,182.18 3,183.86 3,181.18 3,183.30 0.0K
08:40 3,184.17 3,187.27 3,184.17 3,186.37 0.0K
08:45 3,187.67 3,188.51 3,182.90 3,182.90 0.0K
08:50 3,182.47 3,183.33 3,180.97 3,183.33 0.0K
08:55 3,183.46 3,188.68 3,183.46 3,188.68 0.0K
09:00 3,190.59 3,190.59 3,187.27 3,188.21 0.0K
09:05 3,186.21 3,187.46 3,186.09 3,186.40 0.0K
09:10 3,187.33 3,190.69 3,187.33 3,190.69 0.0K
09:15 3,191.12 3,192.86 3,189.41 3,189.41 0.0K
09:20 3,189.61 3,191.68 3,189.50 3,190.88 0.0K
09:25 3,191.51 3,192.06 3,189.97 3,191.03 0.0K
09:30 3,189.60 3,189.60 3,185.94 3,186.76 0.0K
09:35 3,185.82 3,186.88 3,185.01 3,186.51 0.0K
09:40 3,186.82 3,187.45 3,185.76 3,185.81 0.0K
09:45 3,184.94 3,187.40 3,184.94 3,185.87 0.0K
09:50 3,185.12 3,187.73 3,185.12 3,187.73 0.0K
09:55 3,187.29 3,187.73 3,186.53 3,186.74 0.0K
10:00 3,186.11 3,187.74 3,183.69 3,183.69 0.0K
10:05 3,183.38 3,185.07 3,182.08 3,182.51 0.0K
10:10 3,182.51 3,183.26 3,181.65 3,183.26 0.0K
10:15 3,182.95 3,182.95 3,179.88 3,182.59 0.0K
10:20 3,182.90 3,185.26 3,182.90 3,185.14 0.0K
10:25 3,185.57 3,185.57 3,182.60 3,182.60 0.0K
10:30 3,182.29 3,183.53 3,182.29 3,183.09 0.0K
10:35 3,182.23 3,182.97 3,181.67 3,181.67 0.0K
10:40 3,182.11 3,183.72 3,182.11 3,183.29 0.0K
10:45 3,183.72 3,183.72 3,181.59 3,181.59 0.0K
10:50 3,181.59 3,182.09 3,181.59 3,181.78 0.0K
10:55 3,181.78 3,181.78 3,180.60 3,181.21 0.0K
11:00 3,182.07 3,182.13 3,181.08 3,181.49 0.0K
11:05 3,182.74 3,183.05 3,182.18 3,182.18 0.0K
11:10 3,181.87 3,181.87 3,181.66 3,181.66 0.0K
11:15 3,181.72 3,183.85 3,181.72 3,182.23 0.0K
11:20 3,182.23 3,183.16 3,181.34 3,181.34 0.0K
11:25 3,181.66 3,181.66 3,179.86 3,180.67 0.0K
11:30 3,181.10 3,183.69 3,181.10 3,183.69 0.0K
11:35 3,184.13 3,185.38 3,183.89 3,184.66 0.0K
11:40 3,184.34 3,184.66 3,183.96 3,183.96 0.0K
11:45 3,184.16 3,185.66 3,183.85 3,185.66 0.0K
11:50 3,185.72 3,188.24 3,185.72 3,188.24 0.0K
11:55 3,189.61 3,193.61 3,189.61 3,193.61 0.0K
12:00 3,193.10 3,196.57 3,193.10 3,196.57 0.0K
12:05 3,196.88 3,198.44 3,196.88 3,197.51 0.0K
12:10 3,197.70 3,199.27 3,197.01 3,199.27 0.0K
12:15 3,199.27 3,199.89 3,197.33 3,197.83 0.0K
12:20 3,198.58 3,198.89 3,197.95 3,198.01 0.0K
12:25 3,197.58 3,199.63 3,196.83 3,196.95 0.0K
12:30 3,197.39 3,197.39 3,194.52 3,194.65 0.0K
12:35 3,193.71 3,194.47 3,192.90 3,194.47 0.0K
12:40 3,195.16 3,196.85 3,195.16 3,196.85 0.0K
12:45 3,197.16 3,198.43 3,196.54 3,198.43 0.0K
12:50 3,198.11 3,200.55 3,198.11 3,198.86 0.0K
12:55 3,199.49 3,201.10 3,199.49 3,201.10 0.0K
13:00 3,201.97 3,203.03 3,201.65 3,203.03 0.0K
13:05 3,204.09 3,206.63 3,204.09 3,206.12 0.0K
13:10 3,206.51 3,207.57 3,206.51 3,206.94 0.0K
13:15 3,206.74 3,206.95 3,205.40 3,206.52 0.0K
13:20 3,206.21 3,206.90 3,206.15 3,206.90 0.0K
13:25 3,207.33 3,207.33 3,204.10 3,204.97 0.0K
13:30 3,205.28 3,207.52 3,203.29 3,204.78 0.0K
13:35 3,204.15 3,206.71 3,204.15 3,205.10 0.0K
13:40 3,205.53 3,205.53 3,203.91 3,203.91 0.0K
13:45 3,203.71 3,203.87 3,201.47 3,203.68 0.0K
13:50 3,204.12 3,205.58 3,203.08 3,203.08 0.0K
13:55 3,202.65 3,203.08 3,200.98 3,202.47 0.0K
14:00 3,203.77 3,205.38 3,203.77 3,205.38 0.0K
14:05 3,205.32 3,206.59 3,205.32 3,205.63 0.0K
14:10 3,205.51 3,209.54 3,205.32 3,209.42 0.0K
14:15 3,209.49 3,210.30 3,209.24 3,210.30 0.0K
14:20 3,210.73 3,212.11 3,210.30 3,210.85 0.0K
14:25 3,210.42 3,211.16 3,209.30 3,209.30 0.0K
14:30 3,208.80 3,209.86 3,205.20 3,207.76 0.0K
14:35 3,209.06 3,209.06 3,203.47 3,205.64 0.0K
14:40 3,205.58 3,207.25 3,205.58 3,207.25 0.0K
14:45 3,205.52 3,209.58 3,205.52 3,209.57 0.0K
14:50 3,210.00 3,211.18 3,209.57 3,210.35 0.0K
14:55 3,210.66 3,212.40 3,209.49 3,212.40 0.0K
15:00 3,212.71 3,212.71 3,208.90 3,211.73 0.0K
15:05 3,211.79 3,211.79 3,204.84 3,209.02 0.0K
15:10 3,209.89 3,210.23 3,208.30 3,209.25 0.0K
15:15 3,209.88 3,211.18 3,208.26 3,208.26 0.0K
15:20 3,208.70 3,210.57 3,208.70 3,210.57 0.0K
15:25 3,210.36 3,212.06 3,210.36 3,211.19 0.0K
15:30 3,210.88 3,211.19 3,210.45 3,210.88 0.0K
15:35 3,211.19 3,211.19 3,209.24 3,210.18 0.0K
15:40 3,209.87 3,210.42 3,209.06 3,209.49 0.0K
15:45 3,209.18 3,210.68 3,207.33 3,208.08 0.0K
15:50 3,207.13 3,208.01 3,206.21 3,207.27 0.0K
15:55 3,207.70 3,208.13 3,205.53 3,205.53 0.0K
16:00 3,206.28 3,208.54 3,205.97 3,207.24 0.0K
16:05 3,206.80 3,208.93 3,206.37 3,208.93 0.0K
16:10 3,209.36 3,209.47 3,208.41 3,209.36 0.0K
16:15 3,208.93 3,209.55 3,208.93 3,209.12 0.0K
16:20 3,209.24 3,209.93 3,209.19 3,209.25 0.0K
16:25 3,209.68 3,210.23 3,208.93 3,208.93 0.0K
16:35 3,205.59 3,205.59 3,205.59 3,205.59 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar