FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Vereinigtes Königreich →
22,365.22
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 14,763.58 14,794.87 14,696.50 14,794.87 0.0K
08:05 14,788.98 14,819.29 14,787.81 14,819.29 0.0K
08:10 14,826.74 14,847.04 14,826.74 14,847.04 0.0K
08:15 14,850.48 14,858.61 14,840.08 14,842.43 0.0K
08:20 14,837.73 14,837.73 14,815.37 14,815.37 0.0K
08:25 14,814.19 14,814.19 14,813.01 14,813.01 0.0K
08:30 14,816.54 14,822.33 14,813.01 14,822.33 0.0K
08:35 14,815.46 14,818.90 14,812.03 14,818.90 0.0K
08:40 14,822.33 14,822.33 14,822.33 14,822.33 0.0K
08:45 14,837.23 14,837.23 14,822.92 14,827.62 0.0K
08:50 14,820.66 14,827.52 14,820.66 14,827.52 0.0K
08:55 14,824.09 14,839.59 14,824.09 14,839.59 0.0K
09:00 14,850.08 14,868.42 14,844.29 14,868.42 0.0K
09:05 14,871.85 14,878.81 14,871.85 14,878.81 0.0K
09:10 14,882.25 14,885.78 14,878.91 14,878.91 0.0K
09:15 14,876.56 14,879.99 14,875.38 14,879.99 0.0K
09:20 14,878.81 14,881.17 14,873.71 14,877.15 0.0K
09:25 14,884.01 14,884.01 14,884.01 14,884.01 0.0K
09:30 14,891.47 14,909.22 14,891.47 14,908.24 0.0K
09:35 14,901.37 14,913.43 14,893.33 14,913.43 0.0K
09:40 14,912.26 14,915.79 14,912.26 14,915.79 0.0K
09:45 14,913.43 14,926.67 14,913.43 14,926.67 0.0K
09:50 14,926.67 14,931.77 14,924.32 14,931.77 0.0K
09:55 14,924.32 14,931.77 14,924.32 14,931.77 0.0K
10:00 14,931.77 14,939.91 14,931.77 14,939.91 0.0K
10:05 14,946.78 14,975.51 14,946.78 14,975.51 0.0K
10:10 14,982.38 15,013.56 14,982.38 15,013.56 0.0K
10:15 15,021.01 15,033.66 15,014.15 15,033.66 0.0K
10:20 15,026.21 15,049.94 15,026.21 15,049.94 0.0K
10:25 15,057.40 15,069.95 15,057.30 15,069.95 0.0K
10:30 15,077.40 15,094.17 15,074.66 15,079.27 0.0K
10:35 15,080.44 15,132.03 15,080.44 15,117.71 0.0K
10:40 15,117.71 15,124.68 15,109.67 15,109.67 0.0K
10:45 15,108.49 15,108.49 15,108.49 15,108.49 0.0K
10:50 15,105.06 15,116.04 15,101.63 15,116.04 0.0K
10:55 15,112.51 15,112.51 15,105.65 15,105.65 0.0K
11:00 15,106.83 15,106.83 15,075.34 15,082.21 0.0K
11:05 15,078.77 15,109.77 15,078.77 15,109.77 0.0K
11:10 15,113.20 15,133.89 15,113.20 15,117.81 0.0K
11:15 15,116.63 15,117.71 15,114.28 15,117.71 0.0K
11:20 15,115.36 15,137.82 15,115.36 15,137.82 0.0K
11:25 15,134.38 15,145.37 15,130.95 15,134.38 0.0K
11:30 15,141.84 15,144.19 15,125.16 15,125.16 0.0K
11:35 15,128.60 15,130.95 15,118.30 15,121.73 0.0K
11:40 15,122.91 15,137.82 15,122.91 15,137.82 0.0K
11:45 15,136.64 15,145.27 15,136.64 15,145.27 0.0K
11:50 15,148.70 15,164.79 15,148.70 15,164.79 0.0K
11:55 15,164.79 15,183.81 15,164.79 15,176.95 0.0K
12:00 15,171.06 15,174.59 15,171.06 15,174.59 0.0K
12:05 15,174.59 15,181.65 15,174.59 15,181.65 0.0K
12:10 15,180.48 15,196.66 15,180.48 15,196.66 0.0K
12:15 15,203.52 15,203.62 15,196.17 15,196.17 0.0K
12:20 15,198.52 15,198.52 15,176.75 15,183.71 0.0K
12:25 15,176.85 15,183.71 15,165.96 15,169.39 0.0K
12:30 15,178.81 15,181.06 15,172.92 15,172.92 0.0K
12:35 15,174.10 15,182.24 15,159.29 15,173.61 0.0K
12:40 15,174.78 15,187.93 15,162.62 15,187.93 0.0K
12:45 15,186.75 15,188.02 15,184.49 15,188.02 0.0K
12:50 15,195.48 15,199.01 15,182.73 15,182.73 0.0K
12:55 15,179.29 15,181.65 15,174.19 15,174.19 0.0K
13:00 15,175.37 15,184.00 15,174.19 15,184.00 0.0K
13:05 15,187.43 15,189.79 15,187.43 15,189.79 0.0K
13:10 15,190.96 15,195.57 15,190.96 15,195.57 0.0K
13:15 15,192.14 15,210.77 15,189.79 15,210.77 0.0K
13:20 15,207.34 15,217.15 15,207.34 15,214.79 0.0K
13:25 15,222.25 15,237.93 15,222.25 15,235.58 0.0K
13:30 15,237.93 15,252.84 15,237.93 15,240.78 0.0K
13:35 15,244.21 15,246.56 15,220.67 15,220.67 0.0K
13:40 15,224.11 15,248.33 15,224.11 15,248.33 0.0K
13:45 15,255.19 15,255.19 15,197.73 15,206.95 0.0K
13:50 15,192.04 15,197.14 15,172.43 15,195.96 0.0K
13:55 15,199.40 15,212.73 15,199.40 15,210.38 0.0K
14:00 15,209.20 15,209.20 15,154.29 15,154.29 0.0K
14:05 15,143.40 15,177.33 15,143.40 15,177.33 0.0K
14:10 15,180.76 15,180.76 15,173.31 15,173.31 0.0K
14:15 15,169.88 15,195.28 15,168.80 15,194.10 0.0K
14:20 15,190.67 15,193.41 15,182.43 15,189.98 0.0K
14:25 15,192.33 15,196.94 15,173.41 15,186.65 0.0K
14:30 15,140.85 15,184.98 15,092.60 15,162.62 0.0K
14:35 15,164.98 15,198.42 15,140.36 15,198.42 0.0K
14:40 15,201.85 15,293.84 15,186.94 15,252.45 0.0K
14:45 15,242.65 15,250.10 15,200.67 15,200.67 0.0K
14:50 15,199.50 15,248.53 15,181.16 15,227.74 0.0K
14:55 15,228.92 15,270.79 15,221.46 15,242.55 0.0K
15:00 15,249.41 15,280.40 15,231.08 15,231.08 0.0K
15:05 15,216.76 15,216.76 15,184.39 15,193.61 0.0K
15:10 15,201.07 15,220.00 15,186.16 15,220.00 0.0K
15:15 15,220.00 15,270.60 15,218.82 15,254.52 0.0K
15:20 15,247.06 15,277.96 15,222.94 15,271.09 0.0K
15:25 15,278.54 15,306.20 15,275.11 15,287.86 0.0K
15:30 15,280.41 15,360.92 15,270.11 15,351.80 0.0K
15:35 15,352.98 15,376.42 15,325.62 15,325.62 0.0K
15:40 15,329.05 15,349.84 15,298.75 15,322.87 0.0K
15:45 15,307.96 15,307.96 15,262.07 15,269.52 0.0K
15:50 15,267.17 15,280.41 15,240.88 15,260.40 0.0K
15:55 15,256.38 15,280.41 15,243.14 15,280.41 0.0K
16:00 15,265.50 15,307.47 15,262.07 15,307.47 0.0K
16:05 15,321.20 15,343.56 15,310.91 15,331.69 0.0K
16:10 15,332.87 15,332.87 15,285.21 15,285.21 0.0K
16:15 15,277.76 15,278.93 15,214.01 15,225.48 0.0K
16:20 15,226.66 15,237.15 15,207.83 15,235.98 0.0K
16:25 15,234.80 15,255.49 15,234.80 15,238.23 0.0K
16:35 15,273.24 15,273.24 15,273.24 15,273.24 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar