FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Vereinigtes Königreich →
22,365.22
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 14,713.07 14,980.30 14,713.07 14,980.30 0.0K
08:05 15,073.66 15,097.69 15,020.91 15,037.38 0.0K
08:10 15,033.95 15,033.95 14,949.61 14,953.05 0.0K
08:15 14,967.95 15,015.02 14,967.95 15,015.02 0.0K
08:20 15,015.02 15,072.89 15,008.06 15,022.97 0.0K
08:25 15,045.33 15,061.51 14,923.82 14,980.02 0.0K
08:30 15,002.38 15,009.83 15,002.38 15,009.24 0.0K
08:35 14,994.33 15,011.79 14,964.52 15,005.91 0.0K
08:40 15,005.91 15,028.36 15,002.47 15,028.36 0.0K
08:45 15,043.27 15,045.62 14,981.88 14,988.74 0.0K
08:50 14,971.58 14,987.07 14,964.71 14,965.20 0.0K
08:55 14,964.03 14,964.03 14,933.72 14,933.72 0.0K
09:00 14,932.54 14,935.39 14,925.09 14,928.52 0.0K
09:05 14,928.52 14,935.98 14,896.85 14,901.46 0.0K
09:10 14,916.37 14,924.99 14,910.09 14,924.99 0.0K
09:15 14,954.81 14,960.69 14,953.24 14,960.69 0.0K
09:20 14,964.12 15,003.06 14,964.12 15,003.06 0.0K
09:25 14,995.60 14,995.60 14,951.47 14,958.93 0.0K
09:30 14,956.57 14,956.57 14,932.45 14,932.45 0.0K
09:35 14,939.90 14,939.90 14,932.45 14,932.45 0.0K
09:40 14,924.99 14,935.88 14,924.99 14,934.70 0.0K
09:45 14,938.14 14,952.45 14,938.14 14,945.00 0.0K
09:50 14,943.82 14,959.91 14,936.37 14,952.45 0.0K
09:55 14,945.00 14,958.83 14,943.82 14,958.83 0.0K
10:00 14,947.35 14,947.35 14,932.45 14,932.45 0.0K
10:05 14,925.58 14,925.58 14,903.22 14,912.25 0.0K
10:10 14,908.81 14,916.27 14,908.81 14,912.83 0.0K
10:15 14,905.38 14,912.25 14,893.91 14,893.91 0.0K
10:20 14,901.36 14,916.27 14,893.91 14,916.27 0.0K
10:25 14,908.81 14,916.27 14,906.95 14,906.95 0.0K
10:30 14,902.34 14,902.34 14,887.43 14,887.43 0.0K
10:35 14,879.98 14,879.98 14,874.20 14,874.20 0.0K
10:40 14,826.04 14,826.04 14,808.78 14,808.78 0.0K
10:45 14,801.92 14,801.92 14,729.06 14,739.94 0.0K
10:50 14,747.39 14,747.39 14,739.94 14,746.81 0.0K
10:55 14,761.71 14,776.03 14,761.71 14,776.03 0.0K
11:00 14,777.21 14,795.64 14,773.29 14,780.74 0.0K
11:05 14,787.60 14,787.60 14,772.11 14,779.56 0.0K
11:10 14,784.27 14,785.45 14,776.82 14,784.27 0.0K
11:15 14,785.45 14,822.91 14,785.45 14,821.73 0.0K
11:20 14,814.28 14,814.28 14,794.76 14,795.94 0.0K
11:25 14,792.50 14,840.85 14,792.50 14,840.85 0.0K
11:30 14,833.99 14,833.99 14,819.08 14,826.53 0.0K
11:35 14,824.18 14,836.24 14,821.83 14,833.89 0.0K
11:40 14,826.44 14,826.44 14,823.00 14,823.00 0.0K
11:45 14,819.47 14,819.47 14,793.09 14,793.09 0.0K
11:50 14,701.20 14,741.90 14,701.20 14,741.90 0.0K
11:55 14,756.81 14,761.32 14,754.45 14,761.32 0.0K
12:00 14,757.89 14,765.34 14,745.33 14,752.79 0.0K
12:10 14,767.69 14,767.69 14,760.24 14,760.24 0.0K
12:15 14,756.81 14,767.69 14,756.81 14,764.16 0.0K
12:20 14,753.28 14,760.14 14,753.28 14,760.14 0.0K
12:25 14,776.23 14,779.66 14,744.65 14,744.65 0.0K
12:30 14,744.65 14,744.65 14,737.19 14,737.19 0.0K
12:35 14,722.29 14,722.29 14,714.84 14,714.84 0.0K
12:45 14,718.27 14,739.45 14,713.66 14,739.45 0.0K
12:50 14,740.63 14,758.97 14,733.17 14,755.53 0.0K
12:55 14,748.08 14,748.08 14,738.27 14,738.27 0.0K
13:00 14,745.73 14,745.73 14,745.73 14,745.73 0.0K
13:05 14,738.27 14,738.27 14,738.27 14,738.27 0.0K
13:10 14,745.73 14,760.05 14,745.73 14,760.05 0.0K
13:15 14,786.52 14,813.50 14,786.52 14,813.50 0.0K
13:20 14,818.69 14,826.73 14,818.69 14,826.73 0.0K
13:25 14,812.42 14,812.42 14,779.56 14,779.56 0.0K
13:30 14,783.00 14,797.32 14,783.00 14,797.32 0.0K
13:35 14,800.85 14,857.14 14,800.85 14,857.14 0.0K
13:40 14,842.23 14,842.23 14,834.78 14,834.78 0.0K
13:45 14,838.21 14,853.12 14,834.78 14,853.12 0.0K
13:50 14,855.47 14,855.47 14,851.94 14,851.94 0.0K
13:55 14,856.65 14,880.67 14,855.47 14,880.67 0.0K
14:00 14,878.42 14,881.85 14,850.27 14,857.73 0.0K
14:05 14,855.37 14,859.98 14,855.37 14,859.98 0.0K
14:10 14,863.41 14,885.77 14,863.41 14,878.32 0.0K
14:15 14,867.43 14,867.43 14,854.78 14,854.78 0.0K
14:20 14,853.61 14,861.06 14,836.35 14,836.35 0.0K
14:25 14,828.89 14,828.89 14,784.76 14,792.22 0.0K
14:30 14,799.67 14,810.55 14,715.23 14,748.48 0.0K
14:35 14,741.03 14,749.65 14,708.96 14,737.10 0.0K
14:40 14,744.56 14,754.85 14,677.97 14,694.54 0.0K
14:45 14,702.00 14,702.00 14,638.84 14,638.84 0.0K
14:50 14,653.75 14,671.50 14,646.29 14,668.06 0.0K
14:55 14,671.50 14,677.87 14,661.79 14,665.22 0.0K
15:00 14,659.43 14,699.06 14,634.82 14,696.21 0.0K
15:05 14,688.76 14,705.43 14,671.01 14,705.43 0.0K
15:10 14,712.88 14,715.24 14,698.56 14,708.86 0.0K
15:15 14,723.77 14,732.50 14,701.41 14,720.43 0.0K
15:20 14,712.98 14,712.98 14,701.41 14,708.86 0.0K
15:25 14,664.63 14,694.45 14,664.63 14,683.07 0.0K
15:30 14,686.50 14,704.35 14,686.50 14,688.86 0.0K
15:35 14,703.76 14,733.67 14,703.76 14,733.67 0.0K
15:40 14,728.57 14,748.68 14,728.57 14,741.23 0.0K
15:45 14,733.77 14,766.03 14,730.34 14,766.03 0.0K
15:50 14,762.60 14,762.60 14,731.02 14,755.64 0.0K
15:55 14,759.07 14,762.50 14,693.07 14,711.41 0.0K
16:00 14,707.98 14,724.65 14,685.62 14,685.62 0.0K
16:05 14,693.07 14,716.02 14,693.07 14,705.13 0.0K
16:10 14,712.59 14,712.59 14,685.03 14,692.48 0.0K
16:15 14,677.58 14,677.58 14,654.63 14,656.98 0.0K
16:20 14,671.89 14,701.80 14,671.89 14,701.80 0.0K
16:25 14,705.23 14,725.34 14,705.23 14,717.88 0.0K
16:35 14,763.58 14,763.58 14,763.58 14,763.58 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar