FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Vereinigtes Königreich →
22,365.22
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 13,998.91 14,299.69 13,998.91 14,299.69 0.0K
08:05 14,306.56 14,362.65 14,291.65 14,355.20 0.0K
08:10 14,351.77 14,402.76 14,351.77 14,374.03 0.0K
08:15 14,380.89 14,479.84 14,380.89 14,462.09 0.0K
08:20 14,451.79 14,455.23 14,378.73 14,378.73 0.0K
08:25 14,371.87 14,371.87 14,334.40 14,341.27 0.0K
08:30 14,348.72 14,361.28 14,314.30 14,314.30 0.0K
08:35 14,310.77 14,310.77 14,290.17 14,290.17 0.0K
08:40 14,285.47 14,285.47 14,263.70 14,278.02 0.0K
08:45 14,278.02 14,288.31 14,278.02 14,288.31 0.0K
08:50 14,287.14 14,319.30 14,287.14 14,311.85 0.0K
08:55 14,304.40 14,330.19 14,304.40 14,330.19 0.0K
09:00 14,334.80 14,365.20 14,334.80 14,365.20 0.0K
09:05 14,387.56 14,387.56 14,356.08 14,356.08 0.0K
09:10 14,383.54 14,400.80 14,382.37 14,389.23 0.0K
09:15 14,404.14 14,411.59 14,404.14 14,408.16 0.0K
09:20 14,404.73 14,408.16 14,404.73 14,408.16 0.0K
09:25 14,404.73 14,404.73 14,376.09 14,376.09 0.0K
09:30 14,379.52 14,397.27 14,379.52 14,396.10 0.0K
09:35 14,382.37 14,382.37 14,353.63 14,361.08 0.0K
09:40 14,354.12 14,357.55 14,354.12 14,357.55 0.0K
09:45 14,357.55 14,359.91 14,345.00 14,345.00 0.0K
09:50 14,351.28 14,358.73 14,351.28 14,355.30 0.0K
09:55 14,361.18 14,365.79 14,341.08 14,341.08 0.0K
10:00 14,339.90 14,339.90 14,310.09 14,310.09 0.0K
10:05 14,313.52 14,315.87 14,294.00 14,294.00 0.0K
10:10 14,295.18 14,296.36 14,290.57 14,290.57 0.0K
10:15 14,312.93 14,323.82 14,312.93 14,323.82 0.0K
10:20 14,327.25 14,355.40 14,327.25 14,347.85 0.0K
10:25 14,350.20 14,350.20 14,336.86 14,336.86 0.0K
10:30 14,317.35 14,317.35 14,317.35 14,317.35 0.0K
10:35 14,324.80 14,343.14 14,324.80 14,343.14 0.0K
10:40 14,346.57 14,354.71 14,346.57 14,354.71 0.0K
10:45 14,362.17 14,363.34 14,362.17 14,362.17 0.0K
10:50 14,360.99 14,360.99 14,346.08 14,346.08 0.0K
10:55 14,349.52 14,349.52 14,349.52 14,349.52 0.0K
11:00 14,356.97 14,359.32 14,356.97 14,359.32 0.0K
11:05 14,366.19 14,366.19 14,365.01 14,365.01 0.0K
11:10 14,366.19 14,366.19 14,357.56 14,365.01 0.0K
11:15 14,361.58 14,361.58 14,361.58 14,361.58 0.0K
11:20 14,363.93 14,363.93 14,361.58 14,361.58 0.0K
11:25 14,383.94 14,383.94 14,375.90 14,375.90 0.0K
11:35 14,378.25 14,380.60 14,378.25 14,379.43 0.0K
11:40 14,381.78 14,381.78 14,358.24 14,358.24 0.0K
11:45 14,365.70 14,365.70 14,365.70 14,365.70 0.0K
11:50 14,369.13 14,369.13 14,369.13 14,369.13 0.0K
11:55 14,375.99 14,394.33 14,375.99 14,394.33 0.0K
12:00 14,397.86 14,397.86 14,358.83 14,358.83 0.0K
12:05 14,351.97 14,351.97 14,351.97 14,351.97 0.0K
12:10 14,354.32 14,354.32 14,354.32 14,354.32 0.0K
12:20 14,364.62 14,400.31 14,364.62 14,395.61 0.0K
12:25 14,432.29 14,447.78 14,432.29 14,446.60 0.0K
12:30 14,448.96 14,501.42 14,448.96 14,501.42 0.0K
12:35 14,500.25 14,500.25 14,496.72 14,496.72 0.0K
12:40 14,506.52 14,508.78 14,505.34 14,508.78 0.0K
12:45 14,505.34 14,505.34 14,490.44 14,490.44 0.0K
12:50 14,485.73 14,485.73 14,481.12 14,484.56 0.0K
12:55 14,486.91 14,486.91 14,486.91 14,486.91 0.0K
13:00 14,494.36 14,495.54 14,494.36 14,494.36 0.0K
13:05 14,490.83 14,490.83 14,483.38 14,486.81 0.0K
13:10 14,491.52 14,497.79 14,470.83 14,470.83 0.0K
13:15 14,463.37 14,463.37 14,463.37 14,463.37 0.0K
13:20 14,466.81 14,466.81 14,466.81 14,466.81 0.0K
13:25 14,481.71 14,504.66 14,481.71 14,504.66 0.0K
13:30 14,497.79 14,508.09 14,490.34 14,508.09 0.0K
13:35 14,515.55 14,536.83 14,515.55 14,536.83 0.0K
13:40 14,551.73 14,556.44 14,544.38 14,551.34 0.0K
13:45 14,554.77 14,566.54 14,554.77 14,563.11 0.0K
13:50 14,561.93 14,563.11 14,534.96 14,534.96 0.0K
13:55 14,527.51 14,527.51 14,527.51 14,527.51 0.0K
14:00 14,534.96 14,534.96 14,534.96 14,534.96 0.0K
14:05 14,527.51 14,527.51 14,515.84 14,519.27 0.0K
14:10 14,526.73 14,526.73 14,519.27 14,525.06 0.0K
14:15 14,522.71 14,525.06 14,495.74 14,495.74 0.0K
14:20 14,504.37 14,511.82 14,504.37 14,509.47 0.0K
14:25 14,510.64 14,510.64 14,483.58 14,491.03 0.0K
14:30 14,509.37 14,676.97 14,471.51 14,676.97 0.0K
14:35 14,664.41 14,777.00 14,658.14 14,772.29 0.0K
14:40 14,798.08 14,847.70 14,777.00 14,844.17 0.0K
14:45 14,847.61 14,868.69 14,813.09 14,824.46 0.0K
14:50 14,809.56 14,813.58 14,764.94 14,772.39 0.0K
14:55 14,782.69 14,860.16 14,782.69 14,783.18 0.0K
15:00 14,779.74 14,821.82 14,779.74 14,788.37 0.0K
15:05 14,795.83 14,800.93 14,769.94 14,798.67 0.0K
15:10 14,802.20 14,813.68 14,770.62 14,813.68 0.0K
15:15 14,822.31 14,850.55 14,822.31 14,850.55 0.0K
15:20 14,857.42 14,863.79 14,790.14 14,832.70 0.0K
15:25 14,840.15 14,849.96 14,823.48 14,842.51 0.0K
15:30 14,841.33 14,861.83 14,825.84 14,847.71 0.0K
15:35 14,855.16 14,871.24 14,851.63 14,854.57 0.0K
15:40 14,865.46 14,920.08 14,865.46 14,920.08 0.0K
15:45 14,930.38 14,930.38 14,887.91 14,897.62 0.0K
15:50 14,896.45 14,897.62 14,890.17 14,890.17 0.0K
15:55 14,891.35 14,898.80 14,876.83 14,883.21 0.0K
16:00 14,879.77 14,879.77 14,855.55 14,866.54 0.0K
16:05 14,865.36 14,939.30 14,865.36 14,926.16 0.0K
16:10 14,918.71 14,918.71 14,869.19 14,878.31 0.0K
16:15 14,870.85 14,870.85 14,850.75 14,850.75 0.0K
16:20 14,854.18 14,863.99 14,841.04 14,841.04 0.0K
16:25 14,833.58 14,834.76 14,788.86 14,788.86 0.0K
16:35 14,870.75 14,870.75 14,870.75 14,870.75 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar