FTSE BIVA Real Time Price Index (FTFTBIVA)

FTFTBIVA
🏛️ Mexiko →
1,250.89
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
07:30 1,213.18 1,213.49 1,209.07 1,209.72 0.0K
07:35 1,210.17 1,214.97 1,210.17 1,212.48 0.0K
07:40 1,212.43 1,215.38 1,212.43 1,214.85 0.0K
07:45 1,214.67 1,215.30 1,213.96 1,214.65 0.0K
07:50 1,214.22 1,215.03 1,213.96 1,214.40 0.0K
07:55 1,214.29 1,214.77 1,213.26 1,214.38 0.0K
08:00 1,214.36 1,214.99 1,213.33 1,214.46 0.0K
08:05 1,214.25 1,214.45 1,213.14 1,213.47 0.0K
08:10 1,213.66 1,214.26 1,212.92 1,214.02 0.0K
08:15 1,214.11 1,214.62 1,213.34 1,213.37 0.0K
08:20 1,213.23 1,214.12 1,212.11 1,212.71 0.0K
08:25 1,212.92 1,213.14 1,212.05 1,212.85 0.0K
08:30 1,212.76 1,212.80 1,211.31 1,212.20 0.0K
08:35 1,212.17 1,213.68 1,211.96 1,213.28 0.0K
08:40 1,213.31 1,214.19 1,212.10 1,214.13 0.0K
08:45 1,214.07 1,214.31 1,212.13 1,212.57 0.0K
08:50 1,212.22 1,212.37 1,211.77 1,212.02 0.0K
08:55 1,212.02 1,212.37 1,211.39 1,211.48 0.0K
09:00 1,211.58 1,211.80 1,210.95 1,211.24 0.0K
09:05 1,211.21 1,212.24 1,210.03 1,212.13 0.0K
09:10 1,212.06 1,212.11 1,211.48 1,211.66 0.0K
09:15 1,211.66 1,211.73 1,209.77 1,209.85 0.0K
09:20 1,209.97 1,210.42 1,209.93 1,209.97 0.0K
09:25 1,209.93 1,210.08 1,209.13 1,209.58 0.0K
09:30 1,209.47 1,210.18 1,209.16 1,209.80 0.0K
09:35 1,209.99 1,211.60 1,209.71 1,210.89 0.0K
09:40 1,210.79 1,211.18 1,210.39 1,210.75 0.0K
09:45 1,210.72 1,211.57 1,210.48 1,210.90 0.0K
09:50 1,210.91 1,211.18 1,210.67 1,210.94 0.0K
09:55 1,211.11 1,211.99 1,210.91 1,211.35 0.0K
10:00 1,211.30 1,211.76 1,210.91 1,211.22 0.0K
10:05 1,211.05 1,212.13 1,210.77 1,211.97 0.0K
10:10 1,211.98 1,212.23 1,211.63 1,211.85 0.0K
10:15 1,211.83 1,212.81 1,211.83 1,211.91 0.0K
10:20 1,211.94 1,212.92 1,211.89 1,212.25 0.0K
10:25 1,212.19 1,213.44 1,211.83 1,213.17 0.0K
10:30 1,213.12 1,213.61 1,212.40 1,213.04 0.0K
10:35 1,213.05 1,213.26 1,211.74 1,212.39 0.0K
10:40 1,212.36 1,214.41 1,212.20 1,213.77 0.0K
10:45 1,213.83 1,214.08 1,213.48 1,213.51 0.0K
10:50 1,213.54 1,214.30 1,213.31 1,213.60 0.0K
10:55 1,213.61 1,213.80 1,213.29 1,213.71 0.0K
11:00 1,213.70 1,214.27 1,213.45 1,214.27 0.0K
11:05 1,214.38 1,214.39 1,213.37 1,213.47 0.0K
11:10 1,213.42 1,214.04 1,213.40 1,213.74 0.0K
11:15 1,213.77 1,214.25 1,213.65 1,213.77 0.0K
11:20 1,213.69 1,214.79 1,213.62 1,214.71 0.0K
11:25 1,214.76 1,215.32 1,214.52 1,214.66 0.0K
11:30 1,214.62 1,214.87 1,214.13 1,214.74 0.0K
11:35 1,214.76 1,214.95 1,214.58 1,214.67 0.0K
11:40 1,214.54 1,214.79 1,213.79 1,214.70 0.0K
11:45 1,214.69 1,214.82 1,214.18 1,214.57 0.0K
11:50 1,214.54 1,214.94 1,214.08 1,214.92 0.0K
11:55 1,214.90 1,215.32 1,214.78 1,215.04 0.0K
12:00 1,215.11 1,215.30 1,214.68 1,215.16 0.0K
12:05 1,215.18 1,215.31 1,214.61 1,214.73 0.0K
12:10 1,214.75 1,216.06 1,214.71 1,215.60 0.0K
12:15 1,215.59 1,215.75 1,214.82 1,215.01 0.0K
12:20 1,215.04 1,215.51 1,214.52 1,214.97 0.0K
12:25 1,214.96 1,215.37 1,214.46 1,214.63 0.0K
12:30 1,214.60 1,214.89 1,213.76 1,214.68 0.0K
12:35 1,214.72 1,215.01 1,214.42 1,214.81 0.0K
12:40 1,214.70 1,214.88 1,214.19 1,214.56 0.0K
12:45 1,214.62 1,214.70 1,214.02 1,214.46 0.0K
12:50 1,214.38 1,215.27 1,214.38 1,214.81 0.0K
12:55 1,214.91 1,214.96 1,213.85 1,214.29 0.0K
13:00 1,214.20 1,214.46 1,213.45 1,213.62 0.0K
13:05 1,213.66 1,214.39 1,213.44 1,214.25 0.0K
13:10 1,214.30 1,214.57 1,214.14 1,214.39 0.0K
13:15 1,214.36 1,214.40 1,213.44 1,213.45 0.0K
13:20 1,213.43 1,213.76 1,213.31 1,213.48 0.0K
13:25 1,213.42 1,213.76 1,213.14 1,213.29 0.0K
13:30 1,213.39 1,213.69 1,212.24 1,213.69 0.0K
13:35 1,213.77 1,214.13 1,212.73 1,213.11 0.0K
13:40 1,213.17 1,213.77 1,212.64 1,213.05 0.0K
13:45 1,212.99 1,213.33 1,212.04 1,212.57 0.0K
13:50 1,212.62 1,213.07 1,212.38 1,212.81 0.0K
13:55 1,212.84 1,213.15 1,211.62 1,212.24 0.0K
14:20 1,212.87 1,212.87 1,212.87 1,212.87 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar