FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ Mexiko →
1,563.30
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 1,413.19 1,413.53 1,399.58 1,410.29 0.0K
08:35 1,410.26 1,410.26 1,404.54 1,404.54 0.0K
08:40 1,404.53 1,406.92 1,404.26 1,405.94 0.0K
08:45 1,406.52 1,410.49 1,406.52 1,409.62 0.0K
08:50 1,409.70 1,409.92 1,407.03 1,408.63 0.0K
08:55 1,408.84 1,409.59 1,407.90 1,409.23 0.0K
09:00 1,408.94 1,411.20 1,408.31 1,409.93 0.0K
09:05 1,410.68 1,410.74 1,408.62 1,408.62 0.0K
09:10 1,408.71 1,409.81 1,407.75 1,409.81 0.0K
09:15 1,409.77 1,410.10 1,408.26 1,408.26 0.0K
09:20 1,408.21 1,408.49 1,406.45 1,408.30 0.0K
09:25 1,408.39 1,408.83 1,407.56 1,408.50 0.0K
09:30 1,408.44 1,408.48 1,406.44 1,407.31 0.0K
09:35 1,407.39 1,407.58 1,404.54 1,405.35 0.0K
09:40 1,405.46 1,406.37 1,403.71 1,403.77 0.0K
09:45 1,403.77 1,405.49 1,403.55 1,404.68 0.0K
09:50 1,404.51 1,404.51 1,403.28 1,403.30 0.0K
09:55 1,403.29 1,403.34 1,400.73 1,400.73 0.0K
10:00 1,400.48 1,401.28 1,399.74 1,399.74 0.0K
10:05 1,399.69 1,399.72 1,397.80 1,398.92 0.0K
10:10 1,398.89 1,400.39 1,398.85 1,399.36 0.0K
10:15 1,399.27 1,399.75 1,397.90 1,397.90 0.0K
10:20 1,397.90 1,397.90 1,396.57 1,397.12 0.0K
10:25 1,397.23 1,397.29 1,396.03 1,396.19 0.0K
10:30 1,396.37 1,397.40 1,395.64 1,395.87 0.0K
10:35 1,395.54 1,395.58 1,393.94 1,394.12 0.0K
10:40 1,394.22 1,394.22 1,391.89 1,393.28 0.0K
10:45 1,393.26 1,395.67 1,393.26 1,395.44 0.0K
10:50 1,395.38 1,398.62 1,394.79 1,397.29 0.0K
10:55 1,397.24 1,397.40 1,396.29 1,396.29 0.0K
11:00 1,396.30 1,398.41 1,396.18 1,397.52 0.0K
11:05 1,398.21 1,398.70 1,397.02 1,397.29 0.0K
11:10 1,397.30 1,398.73 1,397.16 1,398.44 0.0K
11:15 1,398.43 1,398.84 1,397.68 1,397.73 0.0K
11:20 1,397.72 1,399.27 1,397.66 1,398.96 0.0K
11:25 1,399.02 1,399.49 1,398.37 1,398.73 0.0K
11:30 1,398.72 1,400.40 1,398.24 1,398.73 0.0K
11:35 1,400.06 1,403.64 1,400.06 1,403.03 0.0K
11:40 1,403.03 1,404.92 1,402.35 1,404.50 0.0K
11:45 1,404.43 1,404.94 1,402.23 1,402.23 0.0K
11:50 1,402.20 1,403.58 1,401.27 1,403.01 0.0K
11:55 1,402.96 1,404.12 1,402.43 1,402.47 0.0K
12:00 1,402.47 1,402.49 1,399.04 1,399.16 0.0K
12:05 1,399.18 1,399.23 1,396.10 1,396.52 0.0K
12:10 1,396.42 1,396.95 1,395.74 1,395.76 0.0K
12:15 1,395.73 1,396.09 1,394.69 1,394.72 0.0K
12:20 1,394.69 1,394.69 1,391.96 1,392.17 0.0K
12:25 1,392.19 1,393.36 1,391.58 1,393.35 0.0K
12:30 1,393.22 1,394.23 1,393.21 1,394.12 0.0K
12:35 1,394.13 1,394.81 1,393.79 1,394.41 0.0K
12:40 1,394.15 1,394.38 1,393.25 1,393.26 0.0K
12:45 1,393.23 1,393.61 1,392.33 1,392.52 0.0K
12:50 1,392.43 1,392.72 1,391.38 1,392.00 0.0K
12:55 1,392.02 1,393.49 1,391.96 1,393.28 0.0K
13:00 1,393.25 1,393.82 1,393.09 1,393.75 0.0K
13:05 1,393.21 1,394.45 1,393.21 1,394.45 0.0K
13:10 1,394.29 1,395.36 1,394.29 1,395.27 0.0K
13:15 1,394.92 1,398.83 1,394.67 1,398.76 0.0K
13:20 1,398.76 1,398.77 1,397.42 1,397.42 0.0K
13:25 1,397.26 1,399.14 1,396.47 1,399.14 0.0K
13:30 1,399.12 1,399.81 1,397.64 1,397.67 0.0K
13:35 1,397.61 1,397.75 1,395.91 1,396.11 0.0K
13:40 1,396.07 1,396.24 1,395.34 1,395.94 0.0K
13:45 1,396.14 1,396.63 1,395.76 1,396.63 0.0K
13:50 1,396.71 1,397.24 1,395.67 1,395.89 0.0K
13:55 1,395.79 1,395.87 1,394.55 1,395.36 0.0K
14:00 1,395.29 1,396.39 1,394.95 1,396.36 0.0K
14:05 1,396.34 1,397.16 1,395.84 1,396.98 0.0K
14:10 1,396.76 1,397.53 1,396.32 1,397.51 0.0K
14:15 1,397.23 1,399.28 1,397.23 1,398.82 0.0K
14:20 1,399.08 1,399.84 1,398.88 1,399.55 0.0K
14:25 1,399.50 1,399.75 1,398.54 1,399.13 0.0K
14:30 1,399.21 1,399.91 1,398.21 1,399.35 0.0K
14:35 1,399.23 1,400.08 1,398.50 1,398.50 0.0K
14:40 1,398.56 1,401.91 1,398.56 1,401.10 0.0K
14:45 1,401.11 1,401.11 1,399.28 1,399.50 0.0K
14:50 1,399.47 1,400.24 1,399.10 1,400.24 0.0K
14:55 1,400.04 1,401.35 1,399.46 1,400.92 0.0K
15:20 1,400.18 1,400.18 1,400.18 1,400.18 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar