FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ Mexiko →
1,563.30
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 1,388.73 1,388.73 1,380.24 1,381.56 0.0K
08:35 1,382.48 1,385.39 1,380.88 1,380.88 0.0K
08:40 1,381.14 1,381.97 1,379.27 1,380.91 0.0K
08:45 1,381.24 1,388.59 1,381.24 1,387.00 0.0K
08:50 1,387.19 1,388.39 1,385.85 1,387.64 0.0K
08:55 1,387.68 1,388.25 1,383.77 1,386.40 0.0K
09:00 1,386.17 1,387.96 1,384.57 1,385.42 0.0K
09:05 1,385.47 1,385.47 1,381.65 1,383.03 0.0K
09:10 1,383.21 1,387.37 1,383.19 1,387.37 0.0K
09:15 1,387.51 1,388.34 1,386.62 1,387.75 0.0K
09:20 1,387.73 1,391.19 1,387.60 1,390.71 0.0K
09:25 1,390.69 1,392.83 1,389.82 1,392.77 0.0K
09:30 1,392.75 1,395.40 1,392.75 1,394.72 0.0K
09:35 1,394.99 1,394.99 1,392.98 1,394.34 0.0K
09:40 1,394.36 1,395.59 1,392.99 1,394.35 0.0K
09:45 1,394.28 1,395.00 1,393.34 1,394.60 0.0K
09:50 1,394.51 1,395.25 1,392.80 1,392.80 0.0K
09:55 1,392.77 1,395.88 1,392.52 1,394.09 0.0K
10:00 1,394.02 1,396.46 1,393.79 1,396.19 0.0K
10:05 1,396.27 1,396.71 1,395.58 1,396.06 0.0K
10:10 1,396.00 1,396.70 1,395.27 1,396.23 0.0K
10:15 1,396.31 1,396.90 1,395.31 1,395.82 0.0K
10:20 1,395.90 1,396.80 1,395.63 1,396.48 0.0K
10:25 1,396.54 1,397.34 1,395.74 1,395.95 0.0K
10:30 1,395.92 1,396.70 1,395.16 1,396.70 0.0K
10:35 1,396.96 1,397.83 1,396.14 1,396.14 0.0K
10:40 1,395.98 1,396.43 1,395.22 1,395.52 0.0K
10:45 1,395.48 1,396.18 1,395.23 1,395.64 0.0K
10:50 1,395.63 1,395.97 1,393.97 1,394.40 0.0K
10:55 1,394.65 1,394.75 1,393.68 1,393.77 0.0K
11:00 1,394.16 1,394.22 1,393.31 1,394.05 0.0K
11:05 1,394.05 1,394.37 1,392.59 1,392.72 0.0K
11:10 1,392.77 1,394.14 1,392.75 1,393.50 0.0K
11:15 1,393.49 1,393.84 1,392.93 1,393.80 0.0K
11:20 1,393.80 1,393.88 1,393.31 1,393.69 0.0K
11:25 1,393.71 1,393.74 1,392.60 1,393.51 0.0K
11:30 1,393.59 1,393.81 1,392.71 1,393.41 0.0K
11:35 1,393.49 1,393.92 1,392.92 1,393.41 0.0K
11:40 1,393.52 1,394.42 1,393.38 1,394.19 0.0K
11:45 1,394.23 1,394.33 1,393.40 1,393.45 0.0K
11:50 1,393.18 1,394.44 1,393.18 1,394.40 0.0K
11:55 1,394.51 1,395.14 1,393.75 1,393.82 0.0K
12:00 1,393.80 1,394.59 1,393.64 1,394.59 0.0K
12:05 1,394.53 1,394.79 1,394.00 1,394.11 0.0K
12:10 1,393.94 1,394.00 1,392.73 1,393.20 0.0K
12:15 1,393.04 1,393.75 1,392.11 1,392.26 0.0K
12:20 1,392.26 1,393.68 1,392.26 1,392.67 0.0K
12:25 1,392.63 1,393.82 1,392.62 1,393.54 0.0K
12:30 1,393.62 1,394.22 1,393.28 1,393.37 0.0K
12:35 1,393.38 1,394.13 1,393.06 1,393.06 0.0K
12:40 1,393.09 1,394.23 1,393.09 1,393.80 0.0K
12:45 1,393.80 1,393.80 1,392.60 1,393.03 0.0K
12:50 1,393.11 1,393.89 1,392.82 1,393.31 0.0K
12:55 1,393.38 1,393.97 1,392.89 1,393.93 0.0K
13:00 1,394.05 1,394.06 1,392.92 1,393.66 0.0K
13:05 1,393.70 1,396.43 1,393.34 1,394.77 0.0K
13:10 1,394.79 1,395.40 1,393.89 1,393.98 0.0K
13:15 1,393.98 1,394.85 1,393.79 1,394.70 0.0K
13:20 1,394.83 1,395.01 1,393.31 1,394.07 0.0K
13:25 1,394.13 1,394.13 1,393.53 1,393.53 0.0K
13:30 1,393.47 1,393.86 1,393.22 1,393.59 0.0K
13:35 1,393.59 1,393.74 1,392.84 1,393.22 0.0K
13:40 1,393.33 1,394.93 1,393.26 1,394.75 0.0K
13:45 1,394.73 1,395.36 1,394.03 1,395.14 0.0K
13:50 1,395.13 1,395.33 1,393.93 1,394.38 0.0K
13:55 1,394.21 1,394.38 1,393.77 1,393.97 0.0K
14:00 1,394.00 1,395.53 1,393.85 1,394.96 0.0K
14:05 1,394.82 1,395.20 1,394.12 1,394.12 0.0K
14:10 1,394.10 1,396.47 1,393.82 1,396.47 0.0K
14:15 1,396.42 1,396.71 1,395.69 1,396.15 0.0K
14:20 1,396.07 1,397.40 1,395.89 1,397.10 0.0K
14:25 1,397.07 1,397.96 1,396.79 1,397.57 0.0K
14:30 1,397.44 1,397.73 1,396.04 1,396.18 0.0K
14:35 1,396.22 1,398.32 1,396.10 1,397.16 0.0K
14:40 1,397.43 1,402.62 1,397.43 1,402.46 0.0K
14:45 1,402.36 1,404.11 1,402.35 1,403.65 0.0K
14:50 1,403.69 1,405.19 1,403.43 1,404.93 0.0K
14:55 1,405.02 1,405.37 1,402.31 1,402.70 0.0K
15:20 1,403.52 1,403.52 1,403.52 1,403.52 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar