FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ Mexiko →
1,563.30
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 1,426.11 1,426.11 1,420.47 1,420.66 0.0K
08:35 1,420.65 1,424.58 1,420.41 1,420.41 0.0K
08:40 1,420.38 1,423.55 1,419.82 1,422.59 0.0K
08:45 1,422.68 1,423.40 1,421.20 1,421.58 0.0K
08:50 1,421.45 1,423.90 1,421.44 1,422.61 0.0K
08:55 1,422.80 1,422.81 1,420.57 1,421.72 0.0K
09:00 1,421.58 1,422.66 1,420.55 1,420.78 0.0K
09:05 1,420.91 1,422.52 1,420.78 1,421.98 0.0K
09:10 1,422.18 1,424.02 1,421.59 1,424.02 0.0K
09:15 1,424.10 1,424.10 1,422.64 1,423.58 0.0K
09:20 1,423.70 1,423.96 1,422.07 1,423.01 0.0K
09:25 1,422.99 1,425.99 1,421.99 1,425.99 0.0K
09:30 1,425.72 1,426.77 1,423.69 1,423.69 0.0K
09:35 1,423.60 1,426.34 1,423.40 1,424.45 0.0K
09:40 1,424.38 1,425.22 1,423.68 1,425.19 0.0K
09:45 1,425.31 1,426.43 1,424.58 1,426.11 0.0K
09:50 1,426.06 1,427.83 1,425.02 1,427.76 0.0K
09:55 1,427.59 1,428.15 1,426.69 1,427.07 0.0K
10:00 1,427.07 1,427.87 1,426.65 1,426.65 0.0K
10:05 1,426.46 1,426.66 1,424.81 1,424.81 0.0K
10:10 1,424.82 1,426.68 1,423.92 1,426.60 0.0K
10:15 1,426.55 1,426.55 1,425.67 1,426.28 0.0K
10:20 1,426.27 1,426.48 1,423.18 1,424.85 0.0K
10:25 1,424.48 1,424.48 1,421.36 1,422.70 0.0K
10:30 1,422.49 1,424.80 1,422.49 1,423.96 0.0K
10:35 1,424.20 1,424.63 1,422.54 1,423.07 0.0K
10:40 1,423.10 1,424.93 1,422.43 1,424.93 0.0K
10:45 1,424.97 1,425.17 1,422.17 1,423.69 0.0K
10:50 1,423.77 1,423.87 1,421.71 1,422.22 0.0K
10:55 1,422.24 1,423.76 1,421.08 1,421.08 0.0K
11:00 1,421.17 1,421.73 1,420.11 1,420.32 0.0K
11:05 1,420.29 1,420.45 1,418.19 1,418.32 0.0K
11:10 1,418.34 1,418.86 1,417.06 1,417.08 0.0K
11:15 1,417.12 1,417.12 1,413.44 1,413.95 0.0K
11:20 1,413.99 1,417.81 1,413.55 1,417.54 0.0K
11:25 1,417.20 1,417.68 1,414.71 1,415.82 0.0K
11:30 1,415.67 1,416.37 1,412.57 1,412.76 0.0K
11:35 1,412.71 1,412.78 1,409.82 1,409.83 0.0K
11:40 1,409.80 1,409.95 1,406.24 1,406.44 0.0K
11:45 1,406.57 1,406.57 1,402.58 1,403.75 0.0K
11:50 1,403.71 1,403.88 1,401.46 1,402.95 0.0K
11:55 1,403.03 1,403.42 1,400.49 1,400.49 0.0K
12:00 1,400.62 1,403.78 1,400.62 1,402.95 0.0K
12:05 1,403.40 1,404.99 1,402.85 1,404.76 0.0K
12:10 1,404.75 1,404.77 1,403.70 1,404.19 0.0K
12:15 1,404.32 1,405.33 1,403.52 1,404.97 0.0K
12:20 1,404.95 1,404.95 1,403.22 1,403.34 0.0K
12:25 1,403.38 1,403.81 1,402.59 1,403.04 0.0K
12:30 1,402.98 1,403.11 1,401.85 1,401.85 0.0K
12:35 1,402.07 1,402.14 1,400.91 1,401.59 0.0K
12:40 1,401.66 1,401.91 1,400.20 1,400.21 0.0K
12:45 1,400.43 1,400.63 1,399.07 1,400.01 0.0K
12:50 1,399.88 1,400.61 1,399.78 1,400.41 0.0K
12:55 1,400.40 1,400.61 1,399.73 1,400.61 0.0K
13:00 1,400.58 1,400.58 1,399.28 1,399.66 0.0K
13:05 1,399.63 1,399.73 1,397.60 1,397.79 0.0K
13:10 1,397.66 1,398.38 1,397.36 1,397.94 0.0K
13:15 1,398.04 1,398.29 1,393.40 1,393.56 0.0K
13:20 1,393.59 1,394.93 1,393.39 1,393.50 0.0K
13:25 1,393.54 1,395.22 1,393.54 1,395.04 0.0K
13:30 1,395.07 1,397.99 1,395.07 1,397.85 0.0K
13:35 1,397.96 1,398.87 1,396.81 1,396.90 0.0K
13:40 1,396.90 1,397.34 1,395.73 1,395.85 0.0K
13:45 1,395.83 1,396.72 1,395.50 1,396.52 0.0K
13:50 1,396.51 1,396.51 1,395.37 1,396.15 0.0K
13:55 1,396.14 1,396.64 1,395.17 1,396.56 0.0K
14:00 1,396.43 1,396.99 1,394.04 1,394.07 0.0K
14:05 1,394.35 1,395.18 1,393.98 1,394.28 0.0K
14:10 1,394.49 1,396.30 1,394.18 1,394.71 0.0K
14:15 1,394.72 1,394.91 1,393.02 1,393.12 0.0K
14:20 1,393.09 1,394.35 1,392.87 1,394.02 0.0K
14:25 1,393.98 1,394.15 1,391.70 1,392.03 0.0K
14:30 1,391.93 1,392.08 1,388.79 1,389.23 0.0K
14:35 1,389.54 1,391.84 1,389.08 1,389.54 0.0K
14:40 1,389.68 1,391.17 1,387.86 1,388.42 0.0K
14:45 1,388.32 1,389.11 1,386.42 1,388.00 0.0K
14:50 1,387.94 1,389.45 1,387.66 1,388.92 0.0K
14:55 1,388.76 1,390.86 1,387.90 1,389.04 0.0K
15:20 1,389.07 1,389.07 1,389.07 1,389.07 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar