FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ Mexiko →
1,557.21
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 1,369.66 1,378.91 1,369.66 1,378.74 0.0K
08:35 1,378.44 1,391.10 1,378.44 1,385.95 0.0K
08:40 1,385.92 1,386.79 1,382.84 1,385.64 0.0K
08:45 1,385.67 1,392.79 1,385.07 1,392.43 0.0K
08:50 1,392.42 1,394.00 1,388.03 1,392.42 0.0K
08:55 1,392.47 1,393.07 1,389.01 1,390.73 0.0K
09:00 1,390.78 1,393.73 1,389.17 1,393.73 0.0K
09:05 1,394.02 1,398.37 1,393.42 1,398.37 0.0K
09:10 1,398.44 1,399.75 1,396.69 1,398.89 0.0K
09:15 1,399.28 1,399.56 1,396.84 1,398.68 0.0K
09:20 1,398.77 1,400.66 1,397.31 1,398.60 0.0K
09:25 1,398.62 1,404.47 1,398.62 1,403.01 0.0K
09:30 1,403.11 1,404.67 1,402.35 1,402.75 0.0K
09:35 1,402.51 1,402.76 1,397.05 1,399.42 0.0K
09:40 1,399.93 1,406.07 1,399.15 1,405.21 0.0K
09:45 1,404.69 1,405.78 1,402.94 1,405.41 0.0K
09:50 1,405.56 1,406.42 1,405.18 1,406.42 0.0K
09:55 1,406.64 1,407.93 1,405.91 1,407.13 0.0K
10:00 1,406.86 1,406.86 1,403.86 1,404.30 0.0K
10:05 1,404.18 1,404.25 1,401.95 1,402.21 0.0K
10:10 1,402.02 1,402.70 1,400.98 1,401.71 0.0K
10:15 1,401.67 1,403.85 1,400.96 1,400.96 0.0K
10:20 1,400.97 1,400.97 1,397.59 1,397.94 0.0K
10:25 1,397.72 1,399.94 1,396.92 1,399.66 0.0K
10:30 1,399.59 1,399.70 1,397.02 1,398.95 0.0K
10:35 1,398.85 1,401.97 1,398.63 1,401.06 0.0K
10:40 1,400.97 1,402.76 1,400.97 1,402.12 0.0K
10:45 1,402.44 1,402.56 1,399.89 1,400.26 0.0K
10:50 1,400.25 1,400.75 1,398.50 1,399.11 0.0K
10:55 1,398.88 1,401.10 1,398.86 1,400.65 0.0K
11:00 1,400.50 1,401.05 1,399.06 1,400.93 0.0K
11:05 1,400.71 1,401.29 1,399.18 1,399.23 0.0K
11:10 1,398.88 1,399.56 1,397.89 1,398.13 0.0K
11:15 1,398.18 1,399.69 1,396.72 1,399.05 0.0K
11:20 1,398.86 1,400.04 1,398.64 1,399.29 0.0K
11:25 1,399.30 1,400.41 1,399.07 1,400.29 0.0K
11:30 1,400.22 1,400.22 1,398.52 1,399.23 0.0K
11:35 1,399.22 1,399.22 1,397.62 1,399.13 0.0K
11:40 1,399.14 1,401.01 1,399.13 1,400.91 0.0K
11:45 1,400.96 1,400.97 1,399.24 1,399.24 0.0K
11:50 1,399.12 1,399.93 1,397.17 1,398.30 0.0K
11:55 1,398.34 1,399.35 1,396.89 1,397.75 0.0K
12:00 1,397.74 1,400.15 1,396.66 1,398.87 0.0K
12:05 1,399.64 1,400.20 1,398.08 1,400.20 0.0K
12:10 1,400.31 1,400.35 1,398.42 1,398.63 0.0K
12:15 1,398.54 1,401.18 1,398.04 1,400.72 0.0K
12:20 1,400.66 1,400.98 1,399.11 1,399.11 0.0K
12:25 1,399.12 1,399.76 1,397.84 1,398.43 0.0K
12:30 1,398.30 1,399.29 1,398.28 1,398.83 0.0K
12:35 1,398.83 1,398.83 1,395.32 1,395.39 0.0K
12:40 1,395.36 1,396.26 1,393.73 1,395.35 0.0K
12:45 1,395.33 1,396.93 1,394.99 1,396.32 0.0K
12:50 1,396.26 1,399.78 1,396.06 1,399.78 0.0K
12:55 1,399.59 1,399.60 1,397.58 1,398.88 0.0K
13:00 1,399.12 1,399.79 1,398.21 1,398.97 0.0K
13:05 1,399.08 1,399.90 1,398.87 1,399.70 0.0K
13:10 1,399.74 1,400.03 1,398.80 1,400.03 0.0K
13:15 1,400.06 1,400.51 1,399.42 1,399.55 0.0K
13:20 1,399.48 1,401.01 1,397.08 1,397.66 0.0K
13:25 1,397.55 1,399.02 1,397.31 1,397.76 0.0K
13:30 1,397.85 1,397.93 1,396.64 1,396.93 0.0K
13:35 1,397.01 1,397.96 1,396.95 1,397.70 0.0K
13:40 1,397.76 1,397.91 1,396.64 1,397.04 0.0K
13:45 1,397.03 1,397.89 1,396.49 1,396.53 0.0K
13:50 1,396.53 1,397.17 1,395.75 1,396.95 0.0K
13:55 1,396.78 1,397.35 1,396.06 1,396.38 0.0K
14:00 1,396.37 1,396.85 1,395.79 1,395.85 0.0K
14:05 1,396.03 1,397.45 1,395.99 1,396.20 0.0K
14:10 1,396.16 1,397.44 1,395.94 1,396.84 0.0K
14:15 1,396.83 1,398.33 1,396.74 1,398.09 0.0K
14:20 1,398.01 1,398.01 1,396.65 1,396.82 0.0K
14:25 1,396.69 1,397.68 1,396.35 1,396.35 0.0K
14:30 1,396.39 1,396.55 1,394.19 1,394.42 0.0K
14:35 1,394.40 1,394.40 1,393.02 1,393.13 0.0K
14:40 1,393.46 1,396.18 1,393.46 1,395.53 0.0K
14:45 1,395.46 1,395.69 1,394.45 1,394.45 0.0K
14:50 1,394.45 1,394.80 1,393.94 1,394.48 0.0K
14:55 1,394.40 1,394.40 1,392.09 1,392.95 0.0K
15:20 1,394.27 1,394.27 1,394.27 1,394.27 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar