FTSE SuperSector Basic Resources (FTUB5510)

FTUB5510
🏛️ Vereinigtes Königreich →
1,146.86
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 1,009.04 1,011.82 1,008.62 1,009.66 0.0K
08:05 1,009.66 1,010.06 1,006.39 1,006.88 0.0K
08:10 1,006.95 1,007.26 1,005.12 1,005.32 0.0K
08:15 1,005.74 1,007.67 1,005.65 1,007.54 0.0K
08:20 1,007.63 1,007.63 1,004.01 1,004.86 0.0K
08:25 1,004.86 1,004.92 1,004.23 1,004.35 0.0K
08:30 1,004.13 1,004.30 1,003.15 1,003.28 0.0K
08:35 1,003.28 1,003.67 1,003.06 1,003.67 0.0K
08:40 1,003.89 1,004.63 1,003.89 1,004.30 0.0K
08:45 1,003.98 1,004.77 1,003.82 1,004.59 0.0K
08:50 1,004.73 1,004.86 1,003.87 1,003.96 0.0K
08:55 1,003.99 1,003.99 1,001.69 1,001.83 0.0K
09:00 1,001.92 1,002.26 1,001.67 1,002.22 0.0K
09:05 1,002.22 1,002.25 1,001.60 1,002.17 0.0K
09:10 1,002.17 1,002.65 1,001.89 1,002.53 0.0K
09:15 1,002.53 1,002.96 1,002.21 1,002.96 0.0K
09:20 1,003.01 1,003.01 1,001.85 1,002.04 0.0K
09:25 1,001.99 1,001.99 1,000.75 1,001.19 0.0K
09:30 1,000.75 1,001.27 1,000.47 1,000.97 0.0K
09:35 1,000.79 1,000.88 999.92 1,000.58 0.0K
09:40 1,000.54 1,000.97 1,000.53 1,000.58 0.0K
09:45 1,000.62 1,001.37 999.41 999.49 0.0K
09:50 999.50 1,000.39 999.35 1,000.35 0.0K
09:55 1,000.31 1,000.32 998.59 998.79 0.0K
10:00 998.69 999.96 998.69 999.74 0.0K
10:05 1,000.13 1,000.13 998.64 998.64 0.0K
10:10 998.74 999.29 998.74 999.13 0.0K
10:15 999.13 999.13 998.24 998.31 0.0K
10:20 998.10 998.72 997.86 998.30 0.0K
10:25 998.38 998.87 998.06 998.41 0.0K
10:30 998.50 999.06 998.35 999.06 0.0K
10:35 998.88 999.45 998.71 999.45 0.0K
10:40 999.32 999.54 998.75 998.88 0.0K
10:45 998.97 999.10 998.12 999.02 0.0K
10:50 998.93 1,000.13 998.93 1,000.11 0.0K
10:55 999.85 1,001.43 999.79 1,001.21 0.0K
11:00 1,001.30 1,001.99 1,000.79 1,001.82 0.0K
11:05 1,001.73 1,002.06 1,001.69 1,002.05 0.0K
11:10 1,002.05 1,002.90 1,001.48 1,002.86 0.0K
11:15 1,002.73 1,002.99 1,002.47 1,002.73 0.0K
11:20 1,002.77 1,002.77 1,001.85 1,001.94 0.0K
11:25 1,001.97 1,002.23 1,001.54 1,001.79 0.0K
11:30 1,001.88 1,002.30 1,001.58 1,001.84 0.0K
11:35 1,001.97 1,002.96 1,001.97 1,002.96 0.0K
11:40 1,003.01 1,003.48 1,002.77 1,003.12 0.0K
11:45 1,003.03 1,003.03 1,002.30 1,002.43 0.0K
11:50 1,002.71 1,003.30 1,002.53 1,002.82 0.0K
11:55 1,002.64 1,002.64 1,002.00 1,002.31 0.0K
12:00 1,002.39 1,002.74 1,001.98 1,001.98 0.0K
12:05 1,001.90 1,001.96 1,001.12 1,001.87 0.0K
12:10 1,002.02 1,002.18 1,001.89 1,002.18 0.0K
12:15 1,002.26 1,002.59 1,001.98 1,002.33 0.0K
12:20 1,002.06 1,002.11 1,001.64 1,001.91 0.0K
12:25 1,001.82 1,001.98 1,000.98 1,001.51 0.0K
12:30 1,001.46 1,002.45 1,001.46 1,002.23 0.0K
12:35 1,002.27 1,002.29 1,000.45 1,000.46 0.0K
12:40 1,000.45 1,000.58 999.68 999.90 0.0K
12:45 999.99 1,000.54 999.71 999.71 0.0K
12:50 999.57 1,000.95 999.56 1,000.95 0.0K
12:55 1,001.00 1,001.04 999.79 1,000.04 0.0K
13:00 1,000.22 1,000.30 999.64 999.86 0.0K
13:05 999.87 999.92 998.56 998.61 0.0K
13:10 998.68 999.40 998.68 999.07 0.0K
13:15 999.12 999.45 999.06 999.24 0.0K
13:20 999.33 1,001.09 999.33 1,000.44 0.0K
13:25 1,000.40 1,000.40 999.22 999.29 0.0K
13:30 999.34 999.34 998.18 998.59 0.0K
13:35 998.50 998.92 998.34 998.52 0.0K
13:40 998.48 999.63 998.21 999.63 0.0K
13:45 999.90 1,001.08 999.85 1,001.08 0.0K
13:50 1,001.21 1,001.21 1,000.16 1,000.73 0.0K
13:55 1,000.90 1,001.85 1,000.57 1,001.85 0.0K
14:00 1,001.85 1,002.05 1,001.51 1,001.66 0.0K
14:05 1,001.57 1,001.86 1,001.40 1,001.85 0.0K
14:10 1,001.71 1,002.07 1,001.01 1,001.09 0.0K
14:15 1,001.13 1,001.47 1,000.95 1,001.47 0.0K
14:20 1,001.16 1,002.16 1,000.66 1,002.16 0.0K
14:25 1,002.13 1,002.19 1,001.10 1,001.16 0.0K
14:30 1,001.19 1,003.14 1,001.05 1,002.09 0.0K
14:35 1,002.03 1,003.40 1,001.55 1,001.83 0.0K
14:40 1,001.90 1,001.92 1,001.06 1,001.33 0.0K
14:45 1,001.50 1,001.50 1,000.38 1,000.96 0.0K
14:50 1,000.87 1,000.87 999.68 999.72 0.0K
14:55 999.68 999.90 997.86 998.55 0.0K
15:00 998.42 999.25 997.92 998.93 0.0K
15:05 998.76 1,000.69 998.64 1,000.49 0.0K
15:10 1,000.55 1,000.70 999.68 999.81 0.0K
15:15 999.86 1,000.40 999.51 1,000.13 0.0K
15:20 1,000.22 1,000.49 999.91 1,000.18 0.0K
15:25 1,000.09 1,001.31 1,000.07 1,001.07 0.0K
15:30 1,001.00 1,001.36 1,000.67 1,000.67 0.0K
15:35 1,000.63 1,000.67 999.71 999.71 0.0K
15:40 999.71 1,000.34 999.14 999.14 0.0K
15:45 998.97 999.46 998.08 999.13 0.0K
15:50 999.17 999.45 998.41 998.89 0.0K
15:55 998.93 999.14 998.11 998.15 0.0K
16:00 998.37 998.74 998.12 998.25 0.0K
16:05 998.28 998.66 997.56 997.56 0.0K
16:10 997.59 997.59 997.14 997.49 0.0K
16:15 997.59 998.06 997.37 997.52 0.0K
16:20 997.43 997.43 996.10 996.17 0.0K
16:25 996.17 996.91 995.76 996.85 0.0K
16:35 998.04 998.04 998.04 998.04 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar