FTSE SuperSector Basic Resources (FTUB5510)

FTUB5510
🏛️ Vereinigtes Königreich →
1,146.86
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 1,035.60 1,042.21 1,035.60 1,038.83 0.0K
08:05 1,038.96 1,040.59 1,038.53 1,040.03 0.0K
08:10 1,039.99 1,039.99 1,037.13 1,037.66 0.0K
08:15 1,037.96 1,037.96 1,036.53 1,037.42 0.0K
08:20 1,037.38 1,037.92 1,036.73 1,037.80 0.0K
08:25 1,037.89 1,038.48 1,037.44 1,037.66 0.0K
08:30 1,037.70 1,039.11 1,037.70 1,038.93 0.0K
08:35 1,038.94 1,039.69 1,036.91 1,036.95 0.0K
08:40 1,036.95 1,037.29 1,036.05 1,037.02 0.0K
08:45 1,036.90 1,037.28 1,036.42 1,036.42 0.0K
08:50 1,036.25 1,036.42 1,033.99 1,034.13 0.0K
08:55 1,034.28 1,034.96 1,034.22 1,034.45 0.0K
09:00 1,034.57 1,036.41 1,034.57 1,036.33 0.0K
09:05 1,036.59 1,036.90 1,034.79 1,035.51 0.0K
09:10 1,035.29 1,035.42 1,034.34 1,034.38 0.0K
09:15 1,034.25 1,035.17 1,033.69 1,033.93 0.0K
09:20 1,033.97 1,033.98 1,033.06 1,033.72 0.0K
09:25 1,033.98 1,034.82 1,033.97 1,034.38 0.0K
09:30 1,034.47 1,035.59 1,033.54 1,034.68 0.0K
09:35 1,034.72 1,034.85 1,033.56 1,034.69 0.0K
09:40 1,034.73 1,035.16 1,034.18 1,034.62 0.0K
09:45 1,034.88 1,035.35 1,034.88 1,035.15 0.0K
09:50 1,035.23 1,036.02 1,035.08 1,035.12 0.0K
09:55 1,035.21 1,035.67 1,035.12 1,035.38 0.0K
10:00 1,035.42 1,035.47 1,035.23 1,035.44 0.0K
10:05 1,035.39 1,035.73 1,034.78 1,035.62 0.0K
10:10 1,035.58 1,036.55 1,034.91 1,036.55 0.0K
10:15 1,036.59 1,036.75 1,035.88 1,036.25 0.0K
10:20 1,036.35 1,036.70 1,035.54 1,035.58 0.0K
10:25 1,035.54 1,035.54 1,035.04 1,035.20 0.0K
10:30 1,035.23 1,035.23 1,034.74 1,034.97 0.0K
10:35 1,035.06 1,036.29 1,035.06 1,036.29 0.0K
10:40 1,036.20 1,037.26 1,036.16 1,037.10 0.0K
10:45 1,037.06 1,037.32 1,037.01 1,037.15 0.0K
10:50 1,037.12 1,037.21 1,036.49 1,036.71 0.0K
10:55 1,036.67 1,037.10 1,036.56 1,036.93 0.0K
11:00 1,036.89 1,037.04 1,036.23 1,036.49 0.0K
11:05 1,036.49 1,036.96 1,036.29 1,036.33 0.0K
11:10 1,036.35 1,036.43 1,035.92 1,036.04 0.0K
11:15 1,035.79 1,036.22 1,035.37 1,035.64 0.0K
11:20 1,035.55 1,035.68 1,034.86 1,034.86 0.0K
11:25 1,034.86 1,035.03 1,034.55 1,035.02 0.0K
11:30 1,034.93 1,034.98 1,033.40 1,033.52 0.0K
11:35 1,033.88 1,034.13 1,033.13 1,033.34 0.0K
11:40 1,033.29 1,033.81 1,033.29 1,033.46 0.0K
11:45 1,033.59 1,034.02 1,033.54 1,033.93 0.0K
11:50 1,034.02 1,034.16 1,033.74 1,033.74 0.0K
11:55 1,033.70 1,033.74 1,033.16 1,033.16 0.0K
12:00 1,033.19 1,033.24 1,032.46 1,032.46 0.0K
12:05 1,032.33 1,032.33 1,030.97 1,030.97 0.0K
12:10 1,030.95 1,031.04 1,030.66 1,030.73 0.0K
12:15 1,030.69 1,031.75 1,030.69 1,031.71 0.0K
12:20 1,031.75 1,031.84 1,030.79 1,031.01 0.0K
12:25 1,030.97 1,031.75 1,030.25 1,030.38 0.0K
12:30 1,030.42 1,030.46 1,029.99 1,030.31 0.0K
12:35 1,030.32 1,030.41 1,029.77 1,029.90 0.0K
12:40 1,029.99 1,030.16 1,029.63 1,029.66 0.0K
12:45 1,029.53 1,030.72 1,029.44 1,030.48 0.0K
12:50 1,030.70 1,031.02 1,030.61 1,030.93 0.0K
12:55 1,030.91 1,031.57 1,030.72 1,031.27 0.0K
13:00 1,031.27 1,031.36 1,029.75 1,030.21 0.0K
13:05 1,030.17 1,031.14 1,030.12 1,030.64 0.0K
13:10 1,030.67 1,030.75 1,030.24 1,030.24 0.0K
13:15 1,029.94 1,029.94 1,028.22 1,028.77 0.0K
13:20 1,028.77 1,028.85 1,027.66 1,028.28 0.0K
13:25 1,028.24 1,028.24 1,026.88 1,027.13 0.0K
13:30 1,027.21 1,027.26 1,025.15 1,025.15 0.0K
13:35 1,025.28 1,026.16 1,025.28 1,025.91 0.0K
13:40 1,025.87 1,026.24 1,025.72 1,026.24 0.0K
13:45 1,026.35 1,027.92 1,026.35 1,027.85 0.0K
13:50 1,027.94 1,028.21 1,026.84 1,027.45 0.0K
13:55 1,027.19 1,027.57 1,026.99 1,027.19 0.0K
14:00 1,026.97 1,027.60 1,026.70 1,027.49 0.0K
14:05 1,027.41 1,028.25 1,027.28 1,028.21 0.0K
14:10 1,027.90 1,028.24 1,026.78 1,026.78 0.0K
14:15 1,026.81 1,026.81 1,025.33 1,025.84 0.0K
14:20 1,025.95 1,026.80 1,025.93 1,026.19 0.0K
14:25 1,026.01 1,026.09 1,025.49 1,025.93 0.0K
14:30 1,026.32 1,027.73 1,024.45 1,024.92 0.0K
14:35 1,025.04 1,026.37 1,024.28 1,025.99 0.0K
14:40 1,026.08 1,028.13 1,025.80 1,027.60 0.0K
14:45 1,027.56 1,029.47 1,027.41 1,029.22 0.0K
14:50 1,029.26 1,029.81 1,029.03 1,029.33 0.0K
14:55 1,029.59 1,030.10 1,029.37 1,030.07 0.0K
15:00 1,030.16 1,030.78 1,029.57 1,030.22 0.0K
15:05 1,029.88 1,031.03 1,029.88 1,030.23 0.0K
15:10 1,030.31 1,030.54 1,029.76 1,030.06 0.0K
15:15 1,030.11 1,031.91 1,029.74 1,031.80 0.0K
15:20 1,031.89 1,032.19 1,031.35 1,032.11 0.0K
15:25 1,032.32 1,033.86 1,032.32 1,033.86 0.0K
15:30 1,033.90 1,035.42 1,033.87 1,035.29 0.0K
15:35 1,035.25 1,036.14 1,035.22 1,035.74 0.0K
15:40 1,035.86 1,035.91 1,035.17 1,035.71 0.0K
15:45 1,035.66 1,035.92 1,035.11 1,035.80 0.0K
15:50 1,035.92 1,036.33 1,035.59 1,035.78 0.0K
15:55 1,035.39 1,035.39 1,033.84 1,034.06 0.0K
16:00 1,033.92 1,033.97 1,031.56 1,031.56 0.0K
16:05 1,031.51 1,031.68 1,031.10 1,031.50 0.0K
16:10 1,031.45 1,032.68 1,031.28 1,031.72 0.0K
16:15 1,031.17 1,031.48 1,030.04 1,030.32 0.0K
16:20 1,030.33 1,030.37 1,028.14 1,028.27 0.0K
16:25 1,028.22 1,028.68 1,028.01 1,028.39 0.0K
16:35 1,028.68 1,028.68 1,028.68 1,028.68 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar