FTSE SuperSector Basic Resources (FTUB5510)

FTUB5510
🏛️ Vereinigtes Königreich →
1,146.86
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 1,028.57 1,028.57 1,024.26 1,024.85 0.0K
08:05 1,024.85 1,025.96 1,022.05 1,022.05 0.0K
08:10 1,022.05 1,025.90 1,021.77 1,025.59 0.0K
08:15 1,025.59 1,026.29 1,025.09 1,025.25 0.0K
08:20 1,025.38 1,025.60 1,024.22 1,024.88 0.0K
08:25 1,024.84 1,025.77 1,024.54 1,025.17 0.0K
08:30 1,025.59 1,029.63 1,025.59 1,028.24 0.0K
08:35 1,028.24 1,029.56 1,027.62 1,029.52 0.0K
08:40 1,029.47 1,031.13 1,029.12 1,029.77 0.0K
08:45 1,029.81 1,029.90 1,027.79 1,027.79 0.0K
08:50 1,027.65 1,028.88 1,027.03 1,027.05 0.0K
08:55 1,027.13 1,027.42 1,026.08 1,026.87 0.0K
09:00 1,027.45 1,028.99 1,026.97 1,028.64 0.0K
09:05 1,028.77 1,029.30 1,028.56 1,028.86 0.0K
09:10 1,028.86 1,030.51 1,028.86 1,030.30 0.0K
09:15 1,030.34 1,030.56 1,029.25 1,029.27 0.0K
09:20 1,029.22 1,031.15 1,029.12 1,030.41 0.0K
09:25 1,030.32 1,030.38 1,029.67 1,029.82 0.0K
09:30 1,029.64 1,031.52 1,029.55 1,031.26 0.0K
09:35 1,031.17 1,031.69 1,030.91 1,031.61 0.0K
09:40 1,031.44 1,031.88 1,031.34 1,031.84 0.0K
09:45 1,031.88 1,032.31 1,031.84 1,032.14 0.0K
09:50 1,032.05 1,032.17 1,031.42 1,032.11 0.0K
09:55 1,032.07 1,032.50 1,031.60 1,032.19 0.0K
10:00 1,032.27 1,033.39 1,032.27 1,032.94 0.0K
10:05 1,032.89 1,033.10 1,032.18 1,032.18 0.0K
10:10 1,032.13 1,032.43 1,031.81 1,031.95 0.0K
10:15 1,032.00 1,033.12 1,032.00 1,033.12 0.0K
10:20 1,033.16 1,033.83 1,033.00 1,033.63 0.0K
10:25 1,033.67 1,033.67 1,033.16 1,033.48 0.0K
10:30 1,033.45 1,033.73 1,033.20 1,033.32 0.0K
10:35 1,033.24 1,033.69 1,032.89 1,033.69 0.0K
10:40 1,033.85 1,035.41 1,033.63 1,035.02 0.0K
10:45 1,034.93 1,035.35 1,034.70 1,035.29 0.0K
10:50 1,035.25 1,035.71 1,034.74 1,035.64 0.0K
10:55 1,036.06 1,037.26 1,035.98 1,037.26 0.0K
11:00 1,037.25 1,037.83 1,035.98 1,036.19 0.0K
11:05 1,036.42 1,037.44 1,036.42 1,037.10 0.0K
11:10 1,036.92 1,037.09 1,036.80 1,037.00 0.0K
11:15 1,037.18 1,037.28 1,036.68 1,037.28 0.0K
11:20 1,037.23 1,038.32 1,037.23 1,038.32 0.0K
11:25 1,038.45 1,038.45 1,037.18 1,037.45 0.0K
11:30 1,037.46 1,037.49 1,036.54 1,036.74 0.0K
11:35 1,036.75 1,037.55 1,036.61 1,037.07 0.0K
11:40 1,037.11 1,037.39 1,037.04 1,037.26 0.0K
11:45 1,037.35 1,037.42 1,036.52 1,036.70 0.0K
11:50 1,036.54 1,036.60 1,036.48 1,036.51 0.0K
11:55 1,036.46 1,037.12 1,036.33 1,036.99 0.0K
12:00 1,036.98 1,037.58 1,036.98 1,037.37 0.0K
12:05 1,037.40 1,037.64 1,036.78 1,036.87 0.0K
12:10 1,036.78 1,036.96 1,036.14 1,036.22 0.0K
12:15 1,036.27 1,036.91 1,036.22 1,036.67 0.0K
12:20 1,036.61 1,036.61 1,036.17 1,036.23 0.0K
12:25 1,036.14 1,036.89 1,036.14 1,036.63 0.0K
12:30 1,036.61 1,037.79 1,036.34 1,037.57 0.0K
12:35 1,037.66 1,037.87 1,037.14 1,037.31 0.0K
12:40 1,037.58 1,037.85 1,037.58 1,037.79 0.0K
12:45 1,037.83 1,038.14 1,037.56 1,037.62 0.0K
12:50 1,037.58 1,037.98 1,037.37 1,037.98 0.0K
12:55 1,037.90 1,038.07 1,037.42 1,037.42 0.0K
13:00 1,037.46 1,037.48 1,036.66 1,036.92 0.0K
13:05 1,037.01 1,037.60 1,036.61 1,036.62 0.0K
13:10 1,036.50 1,038.15 1,036.33 1,037.84 0.0K
13:15 1,037.80 1,037.93 1,037.17 1,037.49 0.0K
13:20 1,037.45 1,037.45 1,037.06 1,037.40 0.0K
13:25 1,037.31 1,038.09 1,036.87 1,038.09 0.0K
13:30 1,037.72 1,039.30 1,037.72 1,039.14 0.0K
13:35 1,039.23 1,039.46 1,038.88 1,039.33 0.0K
13:40 1,039.24 1,039.24 1,038.22 1,038.82 0.0K
13:45 1,038.78 1,039.87 1,038.73 1,039.87 0.0K
13:50 1,039.84 1,039.97 1,039.52 1,039.68 0.0K
13:55 1,039.64 1,040.30 1,039.64 1,040.08 0.0K
14:00 1,039.94 1,040.75 1,039.91 1,039.91 0.0K
14:05 1,039.92 1,040.33 1,039.72 1,040.13 0.0K
14:10 1,040.22 1,040.36 1,038.74 1,038.83 0.0K
14:15 1,038.80 1,038.93 1,038.07 1,038.11 0.0K
14:20 1,038.19 1,039.18 1,038.09 1,038.97 0.0K
14:25 1,039.05 1,039.18 1,038.24 1,038.89 0.0K
14:30 1,039.41 1,041.51 1,038.98 1,038.98 0.0K
14:35 1,038.97 1,041.19 1,038.97 1,041.01 0.0K
14:40 1,041.05 1,042.42 1,041.05 1,042.26 0.0K
14:45 1,042.31 1,043.23 1,042.25 1,042.63 0.0K
14:50 1,042.66 1,042.80 1,040.92 1,041.63 0.0K
14:55 1,041.62 1,042.23 1,041.16 1,041.89 0.0K
15:00 1,041.87 1,041.96 1,041.32 1,041.73 0.0K
15:05 1,041.86 1,044.89 1,040.31 1,041.27 0.0K
15:10 1,041.31 1,041.92 1,040.39 1,041.66 0.0K
15:15 1,041.62 1,043.70 1,041.62 1,043.32 0.0K
15:20 1,043.37 1,043.47 1,041.96 1,041.96 0.0K
15:25 1,042.00 1,042.45 1,039.78 1,040.59 0.0K
15:30 1,040.72 1,041.01 1,039.59 1,039.73 0.0K
15:35 1,039.88 1,040.76 1,039.88 1,039.98 0.0K
15:40 1,040.02 1,040.11 1,038.36 1,038.36 0.0K
15:45 1,038.35 1,038.40 1,037.43 1,037.60 0.0K
15:50 1,037.56 1,037.97 1,036.87 1,037.42 0.0K
15:55 1,037.46 1,037.58 1,036.89 1,037.49 0.0K
16:00 1,037.58 1,037.75 1,036.84 1,037.48 0.0K
16:05 1,037.61 1,038.56 1,037.34 1,038.52 0.0K
16:10 1,038.48 1,038.58 1,035.64 1,035.64 0.0K
16:15 1,035.57 1,036.26 1,035.47 1,036.06 0.0K
16:20 1,036.01 1,036.84 1,036.01 1,036.54 0.0K
16:25 1,036.62 1,036.90 1,035.30 1,036.54 0.0K
16:35 1,035.60 1,035.60 1,035.60 1,035.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar